Lisk (LSK) Historical Data

Lisk Historical Price Information

Get a full overview of the Lisk price history with our historical price data page. Access the entire Lisk value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lisk price, as well as historical LSK trading volume and market capitalization.

Track Lisk’s history in its entirety, ranging from the Lisk starting price to the most recent LSK price data. Our LSK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.1242 $ 0.1296 $ 0.1231 $ 0.1293 $ 3.04M $ 28.74M
Mar 22, 2026Mar 23, 2026 $ 0.1263 $ 0.1295 $ 0.1224 $ 0.1241 $ 2.69M $ 28.57M
Mar 21, 2026Mar 22, 2026 $ 0.1374 $ 0.1377 $ 0.1280 $ 0.1280 $ 2.09M $ 29.96M
Mar 20, 2026Mar 21, 2026 $ 0.1301 $ 0.1378 $ 0.1295 $ 0.1377 $ 2.65M $ 29.86M
Mar 19, 2026Mar 20, 2026 $ 0.1316 $ 0.1341 $ 0.1281 $ 0.1300 $ 3.45M $ 29.58M
Mar 18, 2026Mar 19, 2026 $ 0.1386 $ 0.1399 $ 0.1296 $ 0.1318 $ 6.41M $ 30.71M
Mar 17, 2026Mar 18, 2026 $ 0.1363 $ 0.1417 $ 0.1348 $ 0.1394 $ 7.18M $ 31.44M
Mar 16, 2026Mar 17, 2026 $ 0.1338 $ 0.1372 $ 0.1333 $ 0.1362 $ 5.18M $ 30.70M
Mar 15, 2026Mar 16, 2026 $ 0.1282 $ 0.1347 $ 0.1281 $ 0.1335 $ 3.43M $ 29.73M
Mar 14, 2026Mar 15, 2026 $ 0.1311 $ 0.1317 $ 0.1279 $ 0.1281 $ 2.69M $ 29.30M
Mar 13, 2026Mar 14, 2026 $ 0.1302 $ 0.1342 $ 0.1302 $ 0.1312 $ 3.01M $ 29.97M
Mar 12, 2026Mar 13, 2026 $ 0.1318 $ 0.1320 $ 0.1291 $ 0.1305 $ 2.70M $ 29.61M
Mar 11, 2026Mar 12, 2026 $ 0.1312 $ 0.1321 $ 0.1299 $ 0.1307 $ 2.83M $ 29.71M
Mar 10, 2026Mar 11, 2026 $ 0.1296 $ 0.1339 $ 0.1293 $ 0.1314 $ 2.52M $ 29.82M
Mar 09, 2026Mar 10, 2026 $ 0.1280 $ 0.1312 $ 0.1274 $ 0.1293 $ 3.40M $ 29.41M
Mar 08, 2026Mar 09, 2026 $ 0.1282 $ 0.1311 $ 0.1273 $ 0.1282 $ 2.56M $ 29.17M
Mar 07, 2026Mar 08, 2026 $ 0.1298 $ 0.1307 $ 0.1274 $ 0.1283 $ 2.77M $ 29.32M
Mar 06, 2026Mar 07, 2026 $ 0.1332 $ 0.1339 $ 0.1279 $ 0.1298 $ 3.23M $ 29.83M
Mar 05, 2026Mar 06, 2026 $ 0.1339 $ 0.1345 $ 0.1314 $ 0.1335 $ 3.83M $ 30.27M
Mar 04, 2026Mar 05, 2026 $ 0.1328 $ 0.1359 $ 0.1275 $ 0.1348 $ 7.12M $ 29.97M
Mar 03, 2026Mar 04, 2026 $ 0.1284 $ 0.1399 $ 0.1284 $ 0.1332 $ 18.49M $ 30.13M
Mar 02, 2026Mar 03, 2026 $ 0.1243 $ 0.1304 $ 0.1239 $ 0.1278 $ 4.62M $ 28.76M
Mar 01, 2026Mar 02, 2026 $ 0.1282 $ 0.1312 $ 0.1226 $ 0.1237 $ 3.94M $ 28.82M
Feb 28, 2026Mar 01, 2026 $ 0.1278 $ 0.1288 $ 0.1196 $ 0.1281 $ 4.09M $ 28.29M
Feb 27, 2026Feb 28, 2026 $ 0.1299 $ 0.1325 $ 0.1270 $ 0.1280 $ 3.90M $ 29.32M
Feb 26, 2026Feb 27, 2026 $ 0.1339 $ 0.1352 $ 0.1272 $ 0.1298 $ 5.07M $ 29.80M
Feb 25, 2026Feb 26, 2026 $ 0.1297 $ 0.1373 $ 0.1284 $ 0.1330 $ 5.73M $ 30.07M
Feb 24, 2026Feb 25, 2026 $ 0.1307 $ 0.1336 $ 0.1287 $ 0.1294 $ 5.99M $ 29.73M
Feb 23, 2026Feb 24, 2026 $ 0.1371 $ 0.1373 $ 0.1299 $ 0.1305 $ 5.99M $ 29.94M
Feb 22, 2026Feb 23, 2026 $ 0.1449 $ 0.1449 $ 0.1358 $ 0.1372 $ 5.04M $ 31.16M

LSK
Lisk
$ 0.1316
3.32%   Last 24H
Alternative