Juris Protocol (JURIS) Historical Data

Juris Protocol Historical Price Information

Get a full overview of the Juris Protocol price history with our historical price data page. Access the entire Juris Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Juris Protocol price, as well as historical JURIS trading volume and market capitalization.

Track Juris Protocol’s history in its entirety, ranging from the Juris Protocol starting price to the most recent JURIS price data. Our JURIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₅2255 $ 0.0₅3265 $ 0.0₅2245 $ 0.0₅3238 $ 55,783 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₅2301 $ 0.0₅2401 $ 0.0₅2246 $ 0.0₅2273 $ 51,232 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₅2249 $ 0.0₅2400 $ 0.0₅2207 $ 0.0₅2304 $ 59,003 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₅2625 $ 0.0₅2626 $ 0.0₅2162 $ 0.0₅2253 $ 52,291 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₅2762 $ 0.0₅2762 $ 0.0₅2589 $ 0.0₅2608 $ 55,915 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₅2867 $ 0.0₅2870 $ 0.0₅2210 $ 0.0₅2666 $ 47,773 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₅2860 $ 0.0₅2916 $ 0.0₅2825 $ 0.0₅2834 $ 54,326 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₅2945 $ 0.0₅2968 $ 0.0₅2800 $ 0.0₅2852 $ 52,867 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₅2937 $ 0.0₅2981 $ 0.0₅2936 $ 0.0₅2939 $ 53,035 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₅2967 $ 0.0₅3003 $ 0.0₅2936 $ 0.0₅2953 $ 53,282 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₅2809 $ 0.0₅3002 $ 0.0₅2768 $ 0.0₅2993 $ 54,372 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₅2781 $ 0.0₅3069 $ 0.0₅2768 $ 0.0₅2779 $ 50,065 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₅2876 $ 0.0₅2944 $ 0.0₅2766 $ 0.0₅2779 $ 54,121 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₅2892 $ 0.0₅2896 $ 0.0₅2850 $ 0.0₅2863 $ 52,978 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₅2860 $ 0.0₅2895 $ 0.0₅2849 $ 0.0₅2881 $ 55,242 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₅2873 $ 0.0₅2895 $ 0.0₅2850 $ 0.0₅2865 $ 60,358 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₅3017 $ 0.0₅3086 $ 0.0₅2850 $ 0.0₅2851 $ 50,996 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₅3115 $ 0.0₅3184 $ 0.0₅2978 $ 0.0₅2996 $ 50,613 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₅3189 $ 0.0₅3285 $ 0.0₅2998 $ 0.0₅3083 $ 50,448 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₅3442 $ 0.0₅3453 $ 0.0₅3151 $ 0.0₅3174 $ 57,767 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₅3207 $ 0.0₅3766 $ 0.0₅3036 $ 0.0₅3425 $ 54,173 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₅3111 $ 0.0₅3319 $ 0.0₅2807 $ 0.0₅3197 $ 52,077 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₅3104 $ 0.0₅3197 $ 0.0₅3072 $ 0.0₅3084 $ 60,213 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₅2916 $ 0.0₅3116 $ 0.0₅2680 $ 0.0₅3095 $ 48,187 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₅2644 $ 0.0₅3211 $ 0.0₅2618 $ 0.0₅2927 $ 56,632 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₅2602 $ 0.0₅2661 $ 0.0₅2596 $ 0.0₅2660 $ 56,117 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₅2613 $ 0.0₅2631 $ 0.0₅2527 $ 0.0₅2606 $ 57,738 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₅2620 $ 0.0₅2635 $ 0.0₅2591 $ 0.0₅2613 $ 51,910 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₅2776 $ 0.0₅2972 $ 0.0₅2593 $ 0.0₅2624 $ 53,147 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₅2799 $ 0.0₅2819 $ 0.0₅2775 $ 0.0₅2790 $ 57,496 $ 0.00

JURIS
Juris Protocol
$ 0.0₅3190
40.65%   Last 24H
Alternative