Jito (JTO) Historical Data

Jito Historical Price Information

Get a full overview of the Jito price history with our historical price data page. Access the entire Jito value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Jito price, as well as historical JTO trading volume and market capitalization.

Track Jito’s history in its entirety, ranging from the Jito starting price to the most recent JTO price data. Our JTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.2861 $ 0.2943 $ 0.2768 $ 0.2795 $ 13.32M $ 128.96M
Mar 21, 2026Mar 22, 2026 $ 0.3046 $ 0.3113 $ 0.2957 $ 0.2957 $ 14.10M $ 137.39M
Mar 20, 2026Mar 21, 2026 $ 0.2948 $ 0.3130 $ 0.2948 $ 0.3040 $ 21.81M $ 136.93M
Mar 19, 2026Mar 20, 2026 $ 0.2987 $ 0.3035 $ 0.2882 $ 0.2939 $ 21.53M $ 132.86M
Mar 18, 2026Mar 19, 2026 $ 0.2971 $ 0.3050 $ 0.2849 $ 0.2975 $ 13.94M $ 132.35M
Mar 17, 2026Mar 18, 2026 $ 0.2960 $ 0.3027 $ 0.2896 $ 0.2978 $ 13.61M $ 132.15M
Mar 16, 2026Mar 17, 2026 $ 0.2875 $ 0.2976 $ 0.2857 $ 0.2966 $ 11.17M $ 130.95M
Mar 15, 2026Mar 16, 2026 $ 0.2792 $ 0.2881 $ 0.2764 $ 0.2863 $ 7.76M $ 125.61M
Mar 14, 2026Mar 15, 2026 $ 0.2823 $ 0.2836 $ 0.2772 $ 0.2793 $ 11.44M $ 125.02M
Mar 13, 2026Mar 14, 2026 $ 0.2851 $ 0.2913 $ 0.2813 $ 0.2826 $ 18.61M $ 128.30M
Mar 12, 2026Mar 13, 2026 $ 0.2733 $ 0.2863 $ 0.2694 $ 0.2853 $ 16.44M $ 122.90M
Mar 11, 2026Mar 12, 2026 $ 0.2590 $ 0.2759 $ 0.2570 $ 0.2732 $ 12.48M $ 117.54M
Mar 10, 2026Mar 11, 2026 $ 0.2586 $ 0.2654 $ 0.2569 $ 0.2590 $ 13.23M $ 116.65M
Mar 09, 2026Mar 10, 2026 $ 0.2540 $ 0.2637 $ 0.2530 $ 0.2582 $ 13.12M $ 115.45M
Mar 08, 2026Mar 09, 2026 $ 0.2556 $ 0.2591 $ 0.2503 $ 0.2534 $ 9.72M $ 113.05M
Mar 07, 2026Mar 08, 2026 $ 0.2609 $ 0.2616 $ 0.2540 $ 0.2555 $ 11.08M $ 114.76M
Mar 06, 2026Mar 07, 2026 $ 0.2713 $ 0.2734 $ 0.2544 $ 0.2609 $ 16.03M $ 117.96M
Mar 05, 2026Mar 06, 2026 $ 0.2763 $ 0.2809 $ 0.2671 $ 0.2712 $ 19.17M $ 121.75M
Mar 04, 2026Mar 05, 2026 $ 0.2749 $ 0.2845 $ 0.2679 $ 0.2761 $ 17.88M $ 122.00M
Mar 03, 2026Mar 04, 2026 $ 0.2763 $ 0.2809 $ 0.2675 $ 0.2746 $ 19.41M $ 121.28M
Mar 02, 2026Mar 03, 2026 $ 0.2642 $ 0.2871 $ 0.2625 $ 0.2754 $ 21.04M $ 120.55M
Mar 01, 2026Mar 02, 2026 $ 0.2718 $ 0.2779 $ 0.2576 $ 0.2639 $ 21.27M $ 118.23M
Feb 28, 2026Mar 01, 2026 $ 0.2771 $ 0.2799 $ 0.2531 $ 0.2724 $ 22.26M $ 116.85M
Feb 27, 2026Feb 28, 2026 $ 0.2797 $ 0.2932 $ 0.2721 $ 0.2776 $ 24.28M $ 124.74M
Feb 26, 2026Feb 27, 2026 $ 0.2939 $ 0.2958 $ 0.2731 $ 0.2796 $ 27.23M $ 125.40M
Feb 25, 2026Feb 26, 2026 $ 0.2795 $ 0.3021 $ 0.2780 $ 0.2927 $ 28.02M $ 128.13M
Feb 24, 2026Feb 25, 2026 $ 0.2791 $ 0.2867 $ 0.2723 $ 0.2800 $ 38.87M $ 122.79M
Feb 23, 2026Feb 24, 2026 $ 0.3042 $ 0.3111 $ 0.2725 $ 0.2788 $ 60.71M $ 125.57M
Feb 22, 2026Feb 23, 2026 $ 0.3073 $ 0.3334 $ 0.2992 $ 0.3042 $ 51.31M $ 136.66M
Feb 21, 2026Feb 22, 2026 $ 0.3134 $ 0.3212 $ 0.3036 $ 0.3089 $ 79.73M $ 135.48M

JTO
Jito
$ 0.3367
20.56%   Last 24H
Alternative