I ran (IRAN) Historical Data

I ran Historical Price Information

Get a full overview of the I ran price history with our historical price data page. Access the entire I ran value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the I ran price, as well as historical IRAN trading volume and market capitalization.

Track I ran’s history in its entirety, ranging from the I ran starting price to the most recent IRAN price data. Our IRAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0₅2964 $ 0.0₅3055 $ 0.0₅2800 $ 0.0₅2912 $ 1.18 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₅3035 $ 0.0₅3119 $ 0.0₅2918 $ 0.0₅3012 $ 1,163.35 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₅2980 $ 0.0₅3224 $ 0.0₅2895 $ 0.0₅3038 $ 3,073.38 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₅3340 $ 0.0₅3433 $ 0.0₅2859 $ 0.0₅3041 $ 120.32 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₅3095 $ 0.0₅3344 $ 0.0₅2714 $ 0.0₅3340 $ 347.28 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₅3772 $ 0.0₅4022 $ 0.0₅2929 $ 0.0₅3101 $ 260.24 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₅3533 $ 0.0₅3858 $ 0.0₅3466 $ 0.0₅3748 $ 420.35 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₅4244 $ 0.0₅4244 $ 0.0₅3271 $ 0.0₅3528 $ 2,121.77 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0004436 $ 0.0004436 $ 0.0₅4181 $ 0.0₅4234 $ 853,012 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0004436 $ 0.0004436 $ 0.0004436 $ 0.0004436 $ 1.20M $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0003978 $ 0.0004603 $ 0.0003978 $ 0.0004436 $ 1.18M $ 0.00

IRAN
I ran
$ 0.0₅3143
9.69%   Last 24H
Alternative