Horizen (ZEN) Historical Data

Horizen Historical Price Information

Get a full overview of the Horizen price history with our historical price data page. Access the entire Horizen value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Horizen price, as well as historical ZEN trading volume and market capitalization.

Track Horizen’s history in its entirety, ranging from the Horizen starting price to the most recent ZEN price data. Our ZEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 5.39 $ 5.56 $ 5.32 $ 5.42 $ 26.93M $ 96.36M
Mar 21, 2026Mar 22, 2026 $ 5.71 $ 5.95 $ 5.47 $ 5.47 $ 22.96M $ 101.48M
Mar 20, 2026Mar 21, 2026 $ 5.74 $ 5.79 $ 5.58 $ 5.72 $ 22.07M $ 100.78M
Mar 19, 2026Mar 20, 2026 $ 6.04 $ 6.09 $ 5.68 $ 5.73 $ 33.10M $ 103.62M
Mar 18, 2026Mar 19, 2026 $ 6.63 $ 6.74 $ 5.98 $ 6.05 $ 39.16M $ 112.02M
Mar 17, 2026Mar 18, 2026 $ 6.81 $ 6.93 $ 6.58 $ 6.61 $ 67.88M $ 118.22M
Mar 16, 2026Mar 17, 2026 $ 6.13 $ 6.97 $ 6.01 $ 6.81 $ 54.70M $ 112.10M
Mar 15, 2026Mar 16, 2026 $ 5.63 $ 6.23 $ 5.61 $ 6.06 $ 43.22M $ 105.18M
Mar 14, 2026Mar 15, 2026 $ 5.54 $ 5.85 $ 5.49 $ 5.63 $ 26.74M $ 98.47M
Mar 13, 2026Mar 14, 2026 $ 5.45 $ 5.70 $ 5.45 $ 5.54 $ 18.20M $ 98.12M
Mar 12, 2026Mar 13, 2026 $ 5.45 $ 5.50 $ 5.35 $ 5.46 $ 14.53M $ 95.89M
Mar 11, 2026Mar 12, 2026 $ 5.42 $ 5.48 $ 5.33 $ 5.43 $ 16.11M $ 95.53M
Mar 10, 2026Mar 11, 2026 $ 5.39 $ 5.60 $ 5.39 $ 5.42 $ 17.35M $ 97.06M
Mar 09, 2026Mar 10, 2026 $ 5.14 $ 5.51 $ 5.14 $ 5.39 $ 20.93M $ 94.42M
Mar 08, 2026Mar 09, 2026 $ 5.38 $ 5.39 $ 5.11 $ 5.13 $ 13.20M $ 93.01M
Mar 07, 2026Mar 08, 2026 $ 5.45 $ 5.46 $ 5.34 $ 5.37 $ 16.02M $ 95.33M
Mar 06, 2026Mar 07, 2026 $ 5.72 $ 5.76 $ 5.36 $ 5.45 $ 19.54M $ 98.75M
Mar 05, 2026Mar 06, 2026 $ 5.80 $ 5.91 $ 5.63 $ 5.71 $ 25.95M $ 101.94M
Mar 04, 2026Mar 05, 2026 $ 5.53 $ 5.95 $ 5.42 $ 5.81 $ 29.71M $ 100.51M
Mar 03, 2026Mar 04, 2026 $ 5.50 $ 5.61 $ 5.32 $ 5.54 $ 25.51M $ 96.79M
Mar 02, 2026Mar 03, 2026 $ 5.26 $ 5.68 $ 5.22 $ 5.49 $ 23.18M $ 95.65M
Mar 01, 2026Mar 02, 2026 $ 5.38 $ 5.66 $ 5.16 $ 5.26 $ 32.76M $ 95.21M
Feb 28, 2026Mar 01, 2026 $ 5.42 $ 5.45 $ 4.97 $ 5.35 $ 27.69M $ 91.72M
Feb 27, 2026Feb 28, 2026 $ 5.60 $ 5.76 $ 5.34 $ 5.41 $ 23.04M $ 98.57M
Feb 26, 2026Feb 27, 2026 $ 5.65 $ 5.77 $ 5.43 $ 5.60 $ 28.56M $ 99.11M
Feb 25, 2026Feb 26, 2026 $ 5.42 $ 5.86 $ 5.40 $ 5.65 $ 23.14M $ 98.81M
Feb 24, 2026Feb 25, 2026 $ 5.41 $ 5.48 $ 5.26 $ 5.42 $ 19.90M $ 94.71M
Feb 23, 2026Feb 24, 2026 $ 5.71 $ 5.72 $ 5.34 $ 5.40 $ 22.10M $ 96.54M
Feb 22, 2026Feb 23, 2026 $ 5.81 $ 5.81 $ 5.65 $ 5.70 $ 13.88M $ 101.21M
Feb 21, 2026Feb 22, 2026 $ 5.79 $ 5.96 $ 5.79 $ 5.83 $ 21.29M $ 103.82M

ZEN
Horizen
$ 5.58
3.81%   Last 24H
Alternative