Harvest Finance (FARM) Historical Data

Harvest Finance Historical Price Information

Get a full overview of the Harvest Finance price history with our historical price data page. Access the entire Harvest Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Harvest Finance price, as well as historical FARM trading volume and market capitalization.

Track Harvest Finance’s history in its entirety, ranging from the Harvest Finance starting price to the most recent FARM price data. Our FARM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 11.79 $ 12.38 $ 11.59 $ 12.00 $ 978,774 $ 8.02M
Mar 22, 2026Mar 23, 2026 $ 12.10 $ 12.36 $ 11.55 $ 11.81 $ 777,816 $ 8.08M
Mar 21, 2026Mar 22, 2026 $ 12.79 $ 12.79 $ 12.27 $ 12.27 $ 702,029 $ 8.46M
Mar 20, 2026Mar 21, 2026 $ 12.88 $ 13.15 $ 12.72 $ 12.79 $ 799,664 $ 8.67M
Mar 19, 2026Mar 20, 2026 $ 13.27 $ 13.30 $ 12.74 $ 12.92 $ 958,898 $ 8.75M
Mar 18, 2026Mar 19, 2026 $ 13.74 $ 14.04 $ 13.04 $ 13.27 $ 1.15M $ 9.07M
Mar 17, 2026Mar 18, 2026 $ 13.88 $ 13.95 $ 13.59 $ 13.71 $ 1.08M $ 9.25M
Mar 16, 2026Mar 17, 2026 $ 13.88 $ 14.07 $ 13.77 $ 13.92 $ 920,805 $ 9.34M
Mar 15, 2026Mar 16, 2026 $ 13.84 $ 13.97 $ 13.74 $ 13.86 $ 646,054 $ 9.30M
Mar 14, 2026Mar 15, 2026 $ 13.66 $ 13.84 $ 13.52 $ 13.77 $ 951,566 $ 9.22M
Mar 13, 2026Mar 14, 2026 $ 13.76 $ 14.09 $ 13.63 $ 13.68 $ 1.42M $ 9.32M
Mar 12, 2026Mar 13, 2026 $ 13.67 $ 13.98 $ 13.53 $ 13.75 $ 1.90M $ 9.24M
Mar 11, 2026Mar 12, 2026 $ 13.02 $ 13.80 $ 13.02 $ 13.64 $ 1.77M $ 8.96M
Mar 10, 2026Mar 11, 2026 $ 13.34 $ 13.44 $ 12.64 $ 13.00 $ 2.76M $ 8.78M
Mar 09, 2026Mar 10, 2026 $ 12.91 $ 14.08 $ 12.74 $ 13.35 $ 4.23M $ 8.78M
Mar 08, 2026Mar 09, 2026 $ 12.30 $ 15.70 $ 12.16 $ 12.92 $ 11.44M $ 9.13M
Mar 07, 2026Mar 08, 2026 $ 12.39 $ 14.37 $ 11.79 $ 12.39 $ 3.21M $ 8.32M
Mar 06, 2026Mar 07, 2026 $ 12.98 $ 13.19 $ 12.26 $ 12.42 $ 962,778 $ 8.59M
Mar 05, 2026Mar 06, 2026 $ 13.10 $ 13.19 $ 12.75 $ 13.01 $ 1.15M $ 8.73M
Mar 04, 2026Mar 05, 2026 $ 12.61 $ 13.27 $ 12.49 $ 13.04 $ 1.56M $ 8.70M
Mar 03, 2026Mar 04, 2026 $ 12.29 $ 12.81 $ 11.92 $ 12.63 $ 1.52M $ 8.21M
Mar 02, 2026Mar 03, 2026 $ 11.45 $ 12.64 $ 11.44 $ 12.20 $ 1.46M $ 8.00M
Mar 01, 2026Mar 02, 2026 $ 12.72 $ 12.72 $ 11.21 $ 11.41 $ 2.93M $ 7.96M
Feb 28, 2026Mar 01, 2026 $ 11.70 $ 12.99 $ 11.06 $ 12.71 $ 858,534 $ 7.71M
Feb 27, 2026Feb 28, 2026 $ 11.89 $ 12.18 $ 11.52 $ 11.70 $ 870,641 $ 7.96M
Feb 26, 2026Feb 27, 2026 $ 12.14 $ 12.17 $ 11.58 $ 11.85 $ 880,725 $ 7.96M
Feb 25, 2026Feb 26, 2026 $ 11.47 $ 12.34 $ 11.47 $ 12.12 $ 668,223 $ 8.00M
Feb 24, 2026Feb 25, 2026 $ 11.52 $ 11.66 $ 11.30 $ 11.49 $ 580,498 $ 7.73M
Feb 23, 2026Feb 24, 2026 $ 11.83 $ 11.90 $ 11.44 $ 11.53 $ 816,010 $ 7.86M
Feb 22, 2026Feb 23, 2026 $ 12.00 $ 12.09 $ 11.81 $ 11.84 $ 754,024 $ 8.01M

FARM
Harvest Finance
$ 12.14
1.88%   Last 24H
Alternative