GuildQB Token (GQB) Historical Data

GuildQB Token Historical Price Information

Get a full overview of the GuildQB Token price history with our historical price data page. Access the entire GuildQB Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GuildQB Token price, as well as historical GQB trading volume and market capitalization.

Track GuildQB Token’s history in its entirety, ranging from the GuildQB Token starting price to the most recent GQB price data. Our GQB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅2187 $ 0.0₅2294 $ 0.6554 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 1.50 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 1.50 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 1.50 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 1.50 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 1.50 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 1.50 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅3296 $ 1.50 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₅3569 $ 0.0₅3569 $ 0.0₅3292 $ 0.0₅3296 $ 2.05 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₅3569 $ 0.0₅3569 $ 0.0₅3569 $ 0.0₅3569 $ 3.21 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₅3569 $ 0.0₅3569 $ 0.0₅3569 $ 0.0₅3569 $ 3.21 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₅3569 $ 0.0₅3569 $ 0.0₅3569 $ 0.0₅3569 $ 3.21 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₅3569 $ 0.0₅3569 $ 0.0₅3569 $ 0.0₅3569 $ 3.21 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₅3569 $ 0.0₅3569 $ 0.0₅3569 $ 0.0₅3569 $ 3.21 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₅3448 $ 0.0₅3571 $ 0.0₅3442 $ 0.0₅3569 $ 3.18 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₅4105 $ 0.0₅4105 $ 0.0₅3430 $ 0.0₅3436 $ 2.64 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₅4105 $ 0.0₅4105 $ 0.0₅4105 $ 0.0₅4105 $ 2.46 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₅4105 $ 0.0₅4105 $ 0.0₅4105 $ 0.0₅4105 $ 2.46 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₅4105 $ 0.0₅4105 $ 0.0₅4105 $ 0.0₅4105 $ 2.46 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₅4085 $ 0.0₅4116 $ 0.0₅4079 $ 0.0₅4105 $ 2.46 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₅4848 $ 0.0₅4966 $ 0.0₅4009 $ 0.0₅4086 $ 1.54 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₅4679 $ 0.0₅4991 $ 0.0₅4679 $ 0.0₅4852 $ 0.7877 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₅5005 $ 0.0₅5080 $ 0.0₅4672 $ 0.0₅4676 $ 1.16 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₅3973 $ 0.0₅4969 $ 0.0₅3924 $ 0.0₅4903 $ 1.88 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₅4181 $ 0.0₅4329 $ 0.0₅3967 $ 0.0₅3971 $ 0.3390 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₅4661 $ 0.0₅4667 $ 0.0₅4078 $ 0.0₅4180 $ 1.46 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₅4851 $ 0.0₅5213 $ 0.0₅4616 $ 0.0₅4657 $ 1.34 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₅4921 $ 0.0₅5035 $ 0.0₅4623 $ 0.0₅4868 $ 2.70 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₅6955 $ 0.0₅6955 $ 0.0₅4848 $ 0.0₅4923 $ 3.73 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₅3195 $ 0.0₅7064 $ 0.0₅3180 $ 0.0₅6953 $ 8.93 $ 0.00

GQB
GuildQB Token
$ 0.0₅2306
-30.03%   Last 24H
Alternative