Gomining Token (GMT) Historical Data

Gomining Token Historical Price Information

Get a full overview of the Gomining Token price history with our historical price data page. Access the entire Gomining Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gomining Token price, as well as historical GMT3 trading volume and market capitalization.

Track Gomining Token’s history in its entirety, ranging from the Gomining Token starting price to the most recent GMT3 price data. Our GMT3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.3080 $ 0.3096 $ 0.3013 $ 0.3035 $ 13.17M $ 123.96M
Mar 21, 2026Mar 22, 2026 $ 0.3086 $ 0.3092 $ 0.3044 $ 0.3080 $ 12.04M $ 124.80M
Mar 20, 2026Mar 21, 2026 $ 0.3137 $ 0.3145 $ 0.3041 $ 0.3084 $ 12.93M $ 125.79M
Mar 19, 2026Mar 20, 2026 $ 0.3156 $ 0.3163 $ 0.3047 $ 0.3138 $ 13.62M $ 126.06M
Mar 18, 2026Mar 19, 2026 $ 0.3093 $ 0.3189 $ 0.3082 $ 0.3155 $ 12.55M $ 127.03M
Mar 17, 2026Mar 18, 2026 $ 0.2976 $ 0.3181 $ 0.2976 $ 0.3092 $ 13.21M $ 123.80M
Mar 16, 2026Mar 17, 2026 $ 0.2939 $ 0.2996 $ 0.2921 $ 0.2979 $ 13.24M $ 119.74M
Mar 15, 2026Mar 16, 2026 $ 0.2933 $ 0.2970 $ 0.2889 $ 0.2935 $ 13.27M $ 118.88M
Mar 14, 2026Mar 15, 2026 $ 0.2958 $ 0.2970 $ 0.2883 $ 0.2932 $ 11.77M $ 118.81M
Mar 13, 2026Mar 14, 2026 $ 0.2829 $ 0.2976 $ 0.2801 $ 0.2952 $ 13.58M $ 117.12M
Mar 12, 2026Mar 13, 2026 $ 0.2962 $ 0.2981 $ 0.2803 $ 0.2816 $ 12.20M $ 117.69M
Mar 11, 2026Mar 12, 2026 $ 0.2995 $ 0.2998 $ 0.2893 $ 0.2953 $ 11.77M $ 119.61M
Mar 10, 2026Mar 11, 2026 $ 0.2973 $ 0.3002 $ 0.2948 $ 0.2995 $ 12.09M $ 120.78M
Mar 09, 2026Mar 10, 2026 $ 0.2947 $ 0.2996 $ 0.2932 $ 0.2971 $ 12.18M $ 120.32M
Mar 08, 2026Mar 09, 2026 $ 0.2971 $ 0.2993 $ 0.2941 $ 0.2949 $ 10.90M $ 119.98M
Mar 07, 2026Mar 08, 2026 $ 0.2971 $ 0.2988 $ 0.2958 $ 0.2969 $ 11.80M $ 120.40M
Mar 06, 2026Mar 07, 2026 $ 0.3032 $ 0.3059 $ 0.2955 $ 0.2957 $ 11.34M $ 121.50M
Mar 05, 2026Mar 06, 2026 $ 0.3020 $ 0.3067 $ 0.2929 $ 0.3033 $ 13.21M $ 122.37M
Mar 04, 2026Mar 05, 2026 $ 0.2992 $ 0.3046 $ 0.2936 $ 0.3022 $ 11.03M $ 121.54M
Mar 03, 2026Mar 04, 2026 $ 0.3045 $ 0.3056 $ 0.2988 $ 0.3004 $ 9.99M $ 122.34M
Mar 02, 2026Mar 03, 2026 $ 0.3025 $ 0.3057 $ 0.2951 $ 0.3045 $ 8.64M $ 121.95M
Mar 01, 2026Mar 02, 2026 $ 0.2992 $ 0.3203 $ 0.2931 $ 0.3030 $ 8.87M $ 122.74M
Feb 28, 2026Mar 01, 2026 $ 0.2928 $ 0.3005 $ 0.2892 $ 0.3001 $ 9.15M $ 119.80M
Feb 27, 2026Feb 28, 2026 $ 0.3107 $ 0.3114 $ 0.2890 $ 0.2934 $ 10.17M $ 123.30M
Feb 26, 2026Feb 27, 2026 $ 0.3129 $ 0.3153 $ 0.3097 $ 0.3107 $ 8.18M $ 126.63M
Feb 25, 2026Feb 26, 2026 $ 0.3196 $ 0.3229 $ 0.3123 $ 0.3132 $ 7.30M $ 128.95M
Feb 24, 2026Feb 25, 2026 $ 0.3187 $ 0.3209 $ 0.3155 $ 0.3175 $ 8.71M $ 129.13M
Feb 23, 2026Feb 24, 2026 $ 0.3240 $ 0.3271 $ 0.3172 $ 0.3186 $ 9.58M $ 130.36M
Feb 22, 2026Feb 23, 2026 $ 0.3237 $ 0.3324 $ 0.3203 $ 0.3240 $ 9.30M $ 132.02M
Feb 21, 2026Feb 22, 2026 $ 0.3264 $ 0.3275 $ 0.3216 $ 0.3229 $ 8.30M $ 131.52M

GMT
Gomining Token
$ 0.3000
-0.89%   Last 24H
Alternative