Golem (GLM) Historical Data

Golem Historical Price Information

Get a full overview of the Golem price history with our historical price data page. Access the entire Golem value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Golem price, as well as historical GLM trading volume and market capitalization.

Track Golem’s history in its entirety, ranging from the Golem starting price to the most recent GLM price data. Our GLM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.1261 $ 0.1334 $ 0.1261 $ 0.1269 $ 6.67M $ 129.34M
Mar 21, 2026Mar 22, 2026 $ 0.1311 $ 0.1337 $ 0.1274 $ 0.1274 $ 4.92M $ 131.31M
Mar 20, 2026Mar 21, 2026 $ 0.1310 $ 0.1345 $ 0.1305 $ 0.1311 $ 6.20M $ 131.85M
Mar 19, 2026Mar 20, 2026 $ 0.1342 $ 0.1348 $ 0.1284 $ 0.1310 $ 13.24M $ 131.74M
Mar 18, 2026Mar 19, 2026 $ 0.1430 $ 0.1627 $ 0.1329 $ 0.1346 $ 44.50M $ 139.46M
Mar 17, 2026Mar 18, 2026 $ 0.1377 $ 0.1492 $ 0.1335 $ 0.1433 $ 10.52M $ 139.63M
Mar 16, 2026Mar 17, 2026 $ 0.1331 $ 0.1405 $ 0.1316 $ 0.1380 $ 7.36M $ 135.45M
Mar 15, 2026Mar 16, 2026 $ 0.1316 $ 0.1350 $ 0.1305 $ 0.1328 $ 7.51M $ 132.40M
Mar 14, 2026Mar 15, 2026 $ 0.1304 $ 0.1342 $ 0.1279 $ 0.1319 $ 11.32M $ 130.19M
Mar 13, 2026Mar 14, 2026 $ 0.1265 $ 0.1303 $ 0.1262 $ 0.1303 $ 7.14M $ 127.95M
Mar 12, 2026Mar 13, 2026 $ 0.1273 $ 0.1290 $ 0.1254 $ 0.1271 $ 5.57M $ 126.91M
Mar 11, 2026Mar 12, 2026 $ 0.1251 $ 0.1280 $ 0.1248 $ 0.1274 $ 6.33M $ 126.32M
Mar 10, 2026Mar 11, 2026 $ 0.1236 $ 0.1274 $ 0.1236 $ 0.1250 $ 6.52M $ 125.39M
Mar 09, 2026Mar 10, 2026 $ 0.1226 $ 0.1262 $ 0.1216 $ 0.1236 $ 7.66M $ 123.95M
Mar 08, 2026Mar 09, 2026 $ 0.1263 $ 0.1268 $ 0.1226 $ 0.1227 $ 6.33M $ 125.07M
Mar 07, 2026Mar 08, 2026 $ 0.1292 $ 0.1293 $ 0.1248 $ 0.1261 $ 7.13M $ 126.95M
Mar 06, 2026Mar 07, 2026 $ 0.1311 $ 0.1328 $ 0.1256 $ 0.1294 $ 7.87M $ 129.34M
Mar 05, 2026Mar 06, 2026 $ 0.1325 $ 0.1360 $ 0.1299 $ 0.1311 $ 10.01M $ 132.17M
Mar 04, 2026Mar 05, 2026 $ 0.1293 $ 0.1344 $ 0.1255 $ 0.1324 $ 10.02M $ 130.10M
Mar 03, 2026Mar 04, 2026 $ 0.1340 $ 0.1340 $ 0.1270 $ 0.1295 $ 9.70M $ 130.18M
Mar 02, 2026Mar 03, 2026 $ 0.1349 $ 0.1378 $ 0.1314 $ 0.1340 $ 10.03M $ 134.22M
Mar 01, 2026Mar 02, 2026 $ 0.1415 $ 0.1445 $ 0.1318 $ 0.1342 $ 21.64M $ 135.68M
Feb 28, 2026Mar 01, 2026 $ 0.1350 $ 0.1382 $ 0.1267 $ 0.1367 $ 11.25M $ 131.94M
Feb 27, 2026Feb 28, 2026 $ 0.1379 $ 0.1403 $ 0.1336 $ 0.1355 $ 23.58M $ 137.18M
Feb 26, 2026Feb 27, 2026 $ 0.1505 $ 0.1523 $ 0.1305 $ 0.1363 $ 17.83M $ 144.50M
Feb 25, 2026Feb 26, 2026 $ 0.1481 $ 0.1570 $ 0.1464 $ 0.1497 $ 11.89M $ 151.65M
Feb 24, 2026Feb 25, 2026 $ 0.1542 $ 0.1547 $ 0.1457 $ 0.1481 $ 11.22M $ 149.50M
Feb 23, 2026Feb 24, 2026 $ 0.1636 $ 0.1636 $ 0.1519 $ 0.1533 $ 9.30M $ 157.77M
Feb 22, 2026Feb 23, 2026 $ 0.1677 $ 0.1711 $ 0.1618 $ 0.1632 $ 10.91M $ 165.15M
Feb 21, 2026Feb 22, 2026 $ 0.1680 $ 0.1733 $ 0.1672 $ 0.1680 $ 15.41M $ 168.92M

GLM
Golem
$ 0.1297
2.49%   Last 24H
Alternative