GAS
Gas
$ 1.54
2.99%   Last 24H
Alternative
  
Add to Portfolio
   

Gas (GAS) Historical Data

Gas Historical Price Information

Get a full overview of the Gas price history with our historical price data page. Access the entire Gas value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gas price, as well as historical GAS trading volume and market capitalization.

Track Gas’s history in its entirety, ranging from the Gas starting price to the most recent GAS price data. Our GAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 1.54 $ 1.56 $ 1.49 $ 1.50 $ 3.29M $ 99.30M
Mar 21, 2026Mar 22, 2026 $ 1.58 $ 1.59 $ 1.56 $ 1.56 $ 2.90M $ 102.44M
Mar 20, 2026Mar 21, 2026 $ 1.58 $ 1.59 $ 1.56 $ 1.58 $ 4.05M $ 102.43M
Mar 19, 2026Mar 20, 2026 $ 1.58 $ 1.60 $ 1.55 $ 1.58 $ 5.74M $ 102.54M
Mar 18, 2026Mar 19, 2026 $ 1.63 $ 1.64 $ 1.56 $ 1.58 $ 5.11M $ 103.99M
Mar 17, 2026Mar 18, 2026 $ 1.65 $ 1.67 $ 1.61 $ 1.63 $ 12.47M $ 106.16M
Mar 16, 2026Mar 17, 2026 $ 1.70 $ 1.77 $ 1.63 $ 1.67 $ 66.27M $ 107.65M
Mar 15, 2026Mar 16, 2026 $ 1.53 $ 1.79 $ 1.52 $ 1.63 $ 27.47M $ 102.40M
Mar 14, 2026Mar 15, 2026 $ 1.55 $ 1.56 $ 1.51 $ 1.53 $ 4.08M $ 99.45M
Mar 13, 2026Mar 14, 2026 $ 1.55 $ 1.58 $ 1.54 $ 1.55 $ 3.06M $ 101.19M
Mar 12, 2026Mar 13, 2026 $ 1.56 $ 1.57 $ 1.52 $ 1.55 $ 5.40M $ 99.97M
Mar 11, 2026Mar 12, 2026 $ 1.53 $ 1.59 $ 1.53 $ 1.55 $ 8.55M $ 100.50M
Mar 10, 2026Mar 11, 2026 $ 1.51 $ 1.55 $ 1.51 $ 1.53 $ 2.73M $ 99.66M
Mar 09, 2026Mar 10, 2026 $ 1.49 $ 1.53 $ 1.49 $ 1.51 $ 3.24M $ 98.41M
Mar 08, 2026Mar 09, 2026 $ 1.51 $ 1.54 $ 1.48 $ 1.49 $ 3.55M $ 98.13M
Mar 07, 2026Mar 08, 2026 $ 1.56 $ 1.56 $ 1.51 $ 1.51 $ 2.72M $ 99.71M
Mar 06, 2026Mar 07, 2026 $ 1.61 $ 1.61 $ 1.54 $ 1.56 $ 3.05M $ 102.93M
Mar 05, 2026Mar 06, 2026 $ 1.64 $ 1.64 $ 1.59 $ 1.61 $ 4.27M $ 105.09M
Mar 04, 2026Mar 05, 2026 $ 1.59 $ 1.66 $ 1.56 $ 1.64 $ 5.11M $ 104.89M
Mar 03, 2026Mar 04, 2026 $ 1.62 $ 1.63 $ 1.56 $ 1.59 $ 8.31M $ 103.70M
Mar 02, 2026Mar 03, 2026 $ 1.59 $ 1.66 $ 1.59 $ 1.62 $ 6.48M $ 105.25M
Mar 01, 2026Mar 02, 2026 $ 1.61 $ 1.64 $ 1.56 $ 1.59 $ 6.61M $ 104.33M
Feb 28, 2026Mar 01, 2026 $ 1.60 $ 1.62 $ 1.51 $ 1.61 $ 6.34M $ 101.56M
Feb 27, 2026Feb 28, 2026 $ 1.61 $ 1.62 $ 1.58 $ 1.61 $ 6.68M $ 103.57M
Feb 26, 2026Feb 27, 2026 $ 1.66 $ 1.68 $ 1.57 $ 1.61 $ 15.06M $ 104.78M
Feb 25, 2026Feb 26, 2026 $ 1.58 $ 1.68 $ 1.56 $ 1.63 $ 15.99M $ 105.01M
Feb 24, 2026Feb 25, 2026 $ 1.50 $ 1.59 $ 1.50 $ 1.57 $ 23.33M $ 100.00M
Feb 23, 2026Feb 24, 2026 $ 1.55 $ 1.55 $ 1.48 $ 1.50 $ 4.44M $ 98.34M
Feb 22, 2026Feb 23, 2026 $ 1.61 $ 1.61 $ 1.54 $ 1.55 $ 2.97M $ 101.93M
Feb 21, 2026Feb 22, 2026 $ 1.62 $ 1.63 $ 1.60 $ 1.61 $ 3.78M $ 104.99M

GAS
Gas
$ 1.54
2.99%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools