FOODAM (FD) Historical Data

FOODAM Historical Price Information

Get a full overview of the FOODAM price history with our historical price data page. Access the entire FOODAM value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FOODAM price, as well as historical FD trading volume and market capitalization.

Track FOODAM’s history in its entirety, ranging from the FOODAM starting price to the most recent FD price data. Our FD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 3.46 $ 3.89 $ 1.95 $ 2.03 $ 798,071 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 7.36 $ 7.93 $ 3.27 $ 3.57 $ 741,431 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 8.21 $ 10.95 $ 6.21 $ 6.69 $ 520,982 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 17.88 $ 17.88 $ 7.89 $ 8.45 $ 708,288 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 17.21 $ 31.12 $ 12.79 $ 17.00 $ 595,434 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 39.99 $ 50.00 $ 16.20 $ 17.21 $ 1.07M $ 0.00
Mar 16, 2026Mar 17, 2026 $ 25.27 $ 44.00 $ 25.27 $ 39.99 $ 1.58M $ 0.00
Mar 15, 2026Mar 16, 2026 $ 22.77 $ 30.34 $ 20.06 $ 25.74 $ 1.37M $ 0.00
Mar 14, 2026Mar 15, 2026 $ 13.97 $ 29.20 $ 13.78 $ 22.00 $ 754,705 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 9.68 $ 19.40 $ 9.10 $ 14.30 $ 20,571 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 9.61 $ 11.50 $ 8.60 $ 9.68 $ 28,819 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 10.56 $ 11.45 $ 8.18 $ 9.61 $ 329,748 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 7.62 $ 14.73 $ 7.54 $ 10.25 $ 374,113 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 8.86 $ 10.76 $ 5.85 $ 7.89 $ 374,735 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 5.87 $ 12.80 $ 5.67 $ 8.75 $ 984,586 $ 0.00

FD
FOODAM
$ 2.90
41.14%   Last 24H
Alternative