Flying Magic Carpet (FMC) Historical Data

Flying Magic Carpet Historical Price Information

Get a full overview of the Flying Magic Carpet price history with our historical price data page. Access the entire Flying Magic Carpet value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Flying Magic Carpet price, as well as historical FMC5 trading volume and market capitalization.

Track Flying Magic Carpet’s history in its entirety, ranging from the Flying Magic Carpet starting price to the most recent FMC5 price data. Our FMC5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0₅5322 $ 0.0₅5322 $ 0.0₅4624 $ 0.0₅4815 $ 327.37 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₅5449 $ 0.0₅5774 $ 0.0₅5220 $ 0.0₅5408 $ 353.77 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₅5753 $ 0.0₅6088 $ 0.0₅5345 $ 0.0₅5453 $ 271.02 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₅6820 $ 0.0₅7010 $ 0.0₅5681 $ 0.0₅5870 $ 286.40 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₅6552 $ 0.0₅6841 $ 0.0₅5060 $ 0.0₅6821 $ 401.22 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₅6749 $ 0.0₅6889 $ 0.0₅5737 $ 0.0₅6566 $ 1,042.54 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₅7614 $ 0.0₅7671 $ 0.0₅6624 $ 0.0₅6707 $ 1,801.69 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.00001061 $ 0.00001061 $ 0.0₅7386 $ 0.0₅7604 $ 6,612.27 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.00001520 $ 0.00001562 $ 0.00001038 $ 0.00001059 $ 10,073 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.00001201 $ 0.00001725 $ 0.00001197 $ 0.00001521 $ 17,776 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.00003235 $ 0.00003235 $ 0.00001195 $ 0.00001204 $ 61,380 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.00004937 $ 0.00004945 $ 0.00003208 $ 0.00003245 $ 132,659 $ 0.00

FMC
Flying Magic Carpet
$ 0.0₅4368
-7.66%   Last 24H
Alternative