Floki Inu (FLOKI) Historical Data

Floki Inu Historical Price Information

Get a full overview of the Floki Inu price history with our historical price data page. Access the entire Floki Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Floki Inu price, as well as historical FLOKI trading volume and market capitalization.

Track Floki Inu’s history in its entirety, ranging from the Floki Inu starting price to the most recent FLOKI price data. Our FLOKI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.00002860 $ 0.00002916 $ 0.00002797 $ 0.00002828 $ 19.22M $ 273.27M
Mar 21, 2026Mar 22, 2026 $ 0.00002974 $ 0.00003002 $ 0.00002911 $ 0.00002911 $ 17.29M $ 284.18M
Mar 20, 2026Mar 21, 2026 $ 0.00002977 $ 0.00003062 $ 0.00002939 $ 0.00002974 $ 22.30M $ 285.51M
Mar 19, 2026Mar 20, 2026 $ 0.00002986 $ 0.00003026 $ 0.00002896 $ 0.00002971 $ 25.56M $ 282.01M
Mar 18, 2026Mar 19, 2026 $ 0.00003112 $ 0.00003203 $ 0.00002942 $ 0.00002988 $ 28.18M $ 292.28M
Mar 17, 2026Mar 18, 2026 $ 0.00003237 $ 0.00003255 $ 0.00003079 $ 0.00003110 $ 41.63M $ 300.23M
Mar 16, 2026Mar 17, 2026 $ 0.00003020 $ 0.00003282 $ 0.00003009 $ 0.00003250 $ 38.21M $ 301.94M
Mar 15, 2026Mar 16, 2026 $ 0.00002962 $ 0.00003021 $ 0.00002946 $ 0.00003002 $ 15.80M $ 283.81M
Mar 14, 2026Mar 15, 2026 $ 0.00002993 $ 0.00003029 $ 0.00002925 $ 0.00002961 $ 27.49M $ 282.88M
Mar 13, 2026Mar 14, 2026 $ 0.00003004 $ 0.00003138 $ 0.00002976 $ 0.00003000 $ 33.55M $ 289.78M
Mar 12, 2026Mar 13, 2026 $ 0.00002944 $ 0.00003031 $ 0.00002892 $ 0.00003016 $ 23.46M $ 281.09M
Mar 11, 2026Mar 12, 2026 $ 0.00002904 $ 0.00002989 $ 0.00002865 $ 0.00002937 $ 30.95M $ 278.61M
Mar 10, 2026Mar 11, 2026 $ 0.00002831 $ 0.00003063 $ 0.00002830 $ 0.00002911 $ 28.73M $ 277.56M
Mar 09, 2026Mar 10, 2026 $ 0.00002749 $ 0.00002902 $ 0.00002744 $ 0.00002825 $ 25.75M $ 268.53M
Mar 08, 2026Mar 09, 2026 $ 0.00002770 $ 0.00002799 $ 0.00002715 $ 0.00002748 $ 19.74M $ 262.09M
Mar 07, 2026Mar 08, 2026 $ 0.00002812 $ 0.00002827 $ 0.00002757 $ 0.00002768 $ 20.50M $ 265.69M
Mar 06, 2026Mar 07, 2026 $ 0.00002909 $ 0.00002926 $ 0.00002746 $ 0.00002815 $ 26.75M $ 271.86M
Mar 05, 2026Mar 06, 2026 $ 0.00002947 $ 0.00002970 $ 0.00002840 $ 0.00002910 $ 38.68M $ 277.86M
Mar 04, 2026Mar 05, 2026 $ 0.00002811 $ 0.00003039 $ 0.00002788 $ 0.00002947 $ 36.25M $ 276.21M
Mar 03, 2026Mar 04, 2026 $ 0.00002806 $ 0.00002868 $ 0.00002719 $ 0.00002817 $ 34.27M $ 265.82M
Mar 02, 2026Mar 03, 2026 $ 0.00002721 $ 0.00002947 $ 0.00002712 $ 0.00002807 $ 33.64M $ 266.34M
Mar 01, 2026Mar 02, 2026 $ 0.00002795 $ 0.00002881 $ 0.00002681 $ 0.00002718 $ 44.12M $ 265.24M
Feb 28, 2026Mar 01, 2026 $ 0.00002848 $ 0.00002873 $ 0.00002646 $ 0.00002787 $ 36.89M $ 262.88M
Feb 27, 2026Feb 28, 2026 $ 0.00002904 $ 0.00003025 $ 0.00002810 $ 0.00002852 $ 32.81M $ 277.93M
Feb 26, 2026Feb 27, 2026 $ 0.00003034 $ 0.00003047 $ 0.00002846 $ 0.00002905 $ 45.96M $ 282.29M
Feb 25, 2026Feb 26, 2026 $ 0.00002791 $ 0.00003197 $ 0.00002789 $ 0.00003035 $ 30.81M $ 282.54M
Feb 24, 2026Feb 25, 2026 $ 0.00002818 $ 0.00002833 $ 0.00002750 $ 0.00002794 $ 32.47M $ 266.12M
Feb 23, 2026Feb 24, 2026 $ 0.00002919 $ 0.00002942 $ 0.00002770 $ 0.00002806 $ 30.78M $ 270.84M
Feb 22, 2026Feb 23, 2026 $ 0.00003005 $ 0.00003028 $ 0.00002904 $ 0.00002913 $ 18.03M $ 281.67M
Feb 21, 2026Feb 22, 2026 $ 0.00003065 $ 0.00003113 $ 0.00003001 $ 0.00003014 $ 27.94M $ 292.11M

FLOKI
Floki Inu
$ 0.00002957
5.49%   Last 24H
Alternative