FDUSD
First Digital USD
$ 0.9996
0.00%   Last 24H
Alternative
  
Add to Portfolio
   

First Digital USD (FDUSD) Historical Data

First Digital USD Historical Price Information

Get a full overview of the First Digital USD price history with our historical price data page. Access the entire First Digital USD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the First Digital USD price, as well as historical FDUSD trading volume and market capitalization.

Track First Digital USD’s history in its entirety, ranging from the First Digital USD starting price to the most recent FDUSD price data. Our FDUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.9996 $ 1.00 $ 0.9992 $ 0.9993 $ 131.36M $ 385.63M
Mar 21, 2026Mar 22, 2026 $ 0.9996 $ 0.9998 $ 0.9993 $ 0.9996 $ 172.34M $ 385.65M
Mar 20, 2026Mar 21, 2026 $ 0.9996 $ 1.00 $ 0.9990 $ 0.9996 $ 264.80M $ 384.79M
Mar 19, 2026Mar 20, 2026 $ 0.9992 $ 1.00 $ 0.9992 $ 0.9996 $ 248.42M $ 384.46M
Mar 18, 2026Mar 19, 2026 $ 1.00 $ 1.00 $ 0.9993 $ 0.9998 $ 238.80M $ 383.06M
Mar 17, 2026Mar 18, 2026 $ 1.00 $ 1.00 $ 0.9996 $ 1.00 $ 337.04M $ 378.78M
Mar 16, 2026Mar 17, 2026 $ 1.00 $ 1.00 $ 0.9997 $ 1.00 $ 313.50M $ 376.20M
Mar 15, 2026Mar 16, 2026 $ 0.9999 $ 1.00 $ 0.9993 $ 1.00 $ 135.00M $ 374.78M
Mar 14, 2026Mar 15, 2026 $ 0.9997 $ 1.00 $ 0.9995 $ 0.9998 $ 259.89M $ 374.76M
Mar 13, 2026Mar 14, 2026 $ 0.9999 $ 1.00 $ 0.9995 $ 0.9998 $ 335.41M $ 374.92M
Mar 12, 2026Mar 13, 2026 $ 1.00 $ 1.00 $ 0.9992 $ 1.000 $ 247.11M $ 374.70M
Mar 11, 2026Mar 12, 2026 $ 1.000 $ 1.00 $ 0.9992 $ 1.00 $ 274.15M $ 374.43M
Mar 10, 2026Mar 11, 2026 $ 1.00 $ 1.00 $ 0.9995 $ 0.9998 $ 301.54M $ 373.85M
Mar 09, 2026Mar 10, 2026 $ 0.9990 $ 1.00 $ 0.9977 $ 1.00 $ 260.52M $ 373.15M
Mar 08, 2026Mar 09, 2026 $ 0.9992 $ 0.9999 $ 0.9985 $ 0.9991 $ 146.89M $ 373.01M
Mar 07, 2026Mar 08, 2026 $ 0.9999 $ 1.00 $ 0.9987 $ 0.9992 $ 218.75M $ 373.10M
Mar 06, 2026Mar 07, 2026 $ 1.00 $ 1.00 $ 0.9991 $ 1.000 $ 300.96M $ 373.30M
Mar 05, 2026Mar 06, 2026 $ 1.00 $ 1.00 $ 0.9990 $ 1.00 $ 479.45M $ 370.87M
Mar 04, 2026Mar 05, 2026 $ 0.9994 $ 1.00 $ 0.9981 $ 1.00 $ 478.38M $ 373.13M
Mar 03, 2026Mar 04, 2026 $ 0.9993 $ 1.00 $ 0.9976 $ 0.9994 $ 412.85M $ 375.21M
Mar 02, 2026Mar 03, 2026 $ 1.00 $ 1.00 $ 0.9974 $ 0.9994 $ 351.99M $ 377.20M
Mar 01, 2026Mar 02, 2026 $ 1.00 $ 1.00 $ 0.9975 $ 1.00 $ 390.22M $ 380.60M
Feb 28, 2026Mar 01, 2026 $ 0.9995 $ 1.00 $ 0.9991 $ 1.00 $ 298.54M $ 380.48M
Feb 27, 2026Feb 28, 2026 $ 1.00 $ 1.00 $ 0.9992 $ 0.9996 $ 298.12M $ 380.29M
Feb 26, 2026Feb 27, 2026 $ 1.00 $ 1.00 $ 0.9997 $ 1.00 $ 361.95M $ 383.02M
Feb 25, 2026Feb 26, 2026 $ 1.00 $ 1.00 $ 0.9995 $ 1.00 $ 325.54M $ 386.00M
Feb 24, 2026Feb 25, 2026 $ 0.9989 $ 1.00 $ 0.9987 $ 1.00 $ 336.46M $ 391.34M
Feb 23, 2026Feb 24, 2026 $ 0.9991 $ 0.9998 $ 0.9983 $ 0.9988 $ 288.55M $ 394.25M
Feb 22, 2026Feb 23, 2026 $ 0.9992 $ 0.9996 $ 0.9989 $ 0.9989 $ 148.02M $ 394.28M
Feb 21, 2026Feb 22, 2026 $ 0.9993 $ 0.9995 $ 0.9989 $ 0.9993 $ 268.28M $ 394.28M

FDUSD
First Digital USD
$ 0.9996
0.00%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools