Filecoin (FIL) Historical Data

Filecoin Historical Price Information

Get a full overview of the Filecoin price history with our historical price data page. Access the entire Filecoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Filecoin price, as well as historical FIL trading volume and market capitalization.

Track Filecoin’s history in its entirety, ranging from the Filecoin starting price to the most recent FIL price data. Our FIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.8698 $ 0.8897 $ 0.8448 $ 0.8448 $ 293.88M $ 666.75M
Mar 21, 2026Mar 22, 2026 $ 0.9025 $ 0.9710 $ 0.8854 $ 0.8854 $ 173.73M $ 699.94M
Mar 20, 2026Mar 21, 2026 $ 0.8916 $ 0.9122 $ 0.8908 $ 0.8994 $ 174.74M $ 686.79M
Mar 19, 2026Mar 20, 2026 $ 0.9228 $ 0.9355 $ 0.8765 $ 0.8924 $ 225.01M $ 689.16M
Mar 18, 2026Mar 19, 2026 $ 0.9687 $ 0.9863 $ 0.9065 $ 0.9221 $ 213.14M $ 720.77M
Mar 17, 2026Mar 18, 2026 $ 0.9808 $ 0.9877 $ 0.9521 $ 0.9683 $ 360.14M $ 737.70M
Mar 16, 2026Mar 17, 2026 $ 0.8952 $ 1.01 $ 0.8884 $ 0.9896 $ 285.62M $ 718.05M
Mar 15, 2026Mar 16, 2026 $ 0.8794 $ 0.9002 $ 0.8718 $ 0.8913 $ 175.27M $ 673.97M
Mar 14, 2026Mar 15, 2026 $ 0.8659 $ 0.9030 $ 0.8612 $ 0.8794 $ 194.16M $ 663.20M
Mar 13, 2026Mar 14, 2026 $ 0.8737 $ 0.9004 $ 0.8606 $ 0.8671 $ 250.62M $ 672.70M
Mar 12, 2026Mar 13, 2026 $ 0.8770 $ 0.8770 $ 0.8536 $ 0.8770 $ 267.05M $ 658.57M
Mar 11, 2026Mar 12, 2026 $ 0.8578 $ 0.9092 $ 0.8476 $ 0.8767 $ 417.47M $ 667.79M
Mar 10, 2026Mar 11, 2026 $ 0.9363 $ 0.9528 $ 0.8588 $ 0.8666 $ 239.52M $ 699.53M
Mar 09, 2026Mar 10, 2026 $ 0.9347 $ 0.9700 $ 0.9307 $ 0.9362 $ 216.13M $ 718.00M
Mar 08, 2026Mar 09, 2026 $ 0.9515 $ 0.9535 $ 0.9241 $ 0.9334 $ 142.13M $ 712.28M
Mar 07, 2026Mar 08, 2026 $ 0.9771 $ 0.9813 $ 0.9460 $ 0.9520 $ 159.35M $ 733.71M
Mar 06, 2026Mar 07, 2026 $ 1.01 $ 1.02 $ 0.9642 $ 0.9759 $ 244.36M $ 755.62M
Mar 05, 2026Mar 06, 2026 $ 1.02 $ 1.04 $ 0.9955 $ 1.01 $ 297.51M $ 773.34M
Mar 04, 2026Mar 05, 2026 $ 0.9988 $ 1.03 $ 0.9918 $ 1.02 $ 267.60M $ 768.35M
Mar 03, 2026Mar 04, 2026 $ 0.9854 $ 1.01 $ 0.9722 $ 0.9991 $ 289.32M $ 750.41M
Mar 02, 2026Mar 03, 2026 $ 0.9645 $ 1.02 $ 0.9629 $ 0.9855 $ 272.77M $ 745.43M
Mar 01, 2026Mar 02, 2026 $ 1.01 $ 1.03 $ 0.9424 $ 0.9631 $ 299.76M $ 740.59M
Feb 28, 2026Mar 01, 2026 $ 0.9905 $ 1.01 $ 0.9248 $ 1.00 $ 277.41M $ 725.94M
Feb 27, 2026Feb 28, 2026 $ 1.02 $ 1.04 $ 0.9781 $ 0.9933 $ 335.29M $ 761.55M
Feb 26, 2026Feb 27, 2026 $ 1.06 $ 1.06 $ 0.9805 $ 1.03 $ 638.69M $ 762.98M
Feb 25, 2026Feb 26, 2026 $ 0.8785 $ 1.10 $ 0.8776 $ 1.06 $ 352.11M $ 735.97M
Feb 24, 2026Feb 25, 2026 $ 0.8919 $ 0.9005 $ 0.8640 $ 0.8789 $ 209.89M $ 663.06M
Feb 23, 2026Feb 24, 2026 $ 0.9280 $ 0.9283 $ 0.8767 $ 0.8887 $ 211.14M $ 674.97M
Feb 22, 2026Feb 23, 2026 $ 0.9661 $ 0.9661 $ 0.9180 $ 0.9272 $ 163.83M $ 707.10M
Feb 21, 2026Feb 22, 2026 $ 0.9558 $ 1.02 $ 0.9482 $ 0.9700 $ 214.54M $ 734.70M

FIL
Filecoin
$ 0.9298
9.75%   Last 24H
Alternative