Fear NFTs (FEAR) Historical Data

Fear NFTs Historical Price Information

Get a full overview of the Fear NFTs price history with our historical price data page. Access the entire Fear NFTs value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fear NFTs price, as well as historical FEAR trading volume and market capitalization.

Track Fear NFTs’s history in its entirety, ranging from the Fear NFTs starting price to the most recent FEAR price data. Our FEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0006501 $ 0.0006502 $ 0.0006456 $ 0.0006458 $ 0.0005962 $ 11,451
Mar 22, 2026Mar 23, 2026 $ 0.0007431 $ 0.0007431 $ 0.0006491 $ 0.0006503 $ 1.36 $ 12,312
Mar 21, 2026Mar 22, 2026 $ 0.0007431 $ 0.0007431 $ 0.0007431 $ 0.0007431 $ 2.84 $ 13,165
Mar 20, 2026Mar 21, 2026 $ 0.0007421 $ 0.0007432 $ 0.0007420 $ 0.0007431 $ 2.84 $ 13,161
Mar 19, 2026Mar 20, 2026 $ 0.0007546 $ 0.0007546 $ 0.0006449 $ 0.0007421 $ 2.56 $ 11,900
Mar 18, 2026Mar 19, 2026 $ 0.0007546 $ 0.0007547 $ 0.0007546 $ 0.0007546 $ 9.13 $ 13,370
Mar 17, 2026Mar 18, 2026 $ 0.0007552 $ 0.0007645 $ 0.0007481 $ 0.0007546 $ 12.09 $ 13,383
Mar 16, 2026Mar 17, 2026 $ 0.0006513 $ 0.0007553 $ 0.0006464 $ 0.0007553 $ 13.78 $ 12,596
Mar 15, 2026Mar 16, 2026 $ 0.0007048 $ 0.0007550 $ 0.0006513 $ 0.0006514 $ 48.37 $ 12,549
Mar 14, 2026Mar 15, 2026 $ 0.0007048 $ 0.0007048 $ 0.0007047 $ 0.0007048 $ 59.10 $ 12,486
Mar 13, 2026Mar 14, 2026 $ 0.0007102 $ 0.0007292 $ 0.0007047 $ 0.0007047 $ 88.99 $ 12,676
Mar 12, 2026Mar 13, 2026 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 106.03 $ 12,582
Mar 11, 2026Mar 12, 2026 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 106.03 $ 12,582
Mar 10, 2026Mar 11, 2026 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 106.03 $ 12,582
Mar 09, 2026Mar 10, 2026 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 106.03 $ 12,582
Mar 08, 2026Mar 09, 2026 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 106.03 $ 12,582
Mar 07, 2026Mar 08, 2026 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 0.0007102 $ 106.03 $ 12,582
Mar 06, 2026Mar 07, 2026 $ 0.0007441 $ 0.0007472 $ 0.0007101 $ 0.0007102 $ 154.23 $ 12,991
Mar 05, 2026Mar 06, 2026 $ 0.0007441 $ 0.0007441 $ 0.0007441 $ 0.0007441 $ 78.82 $ 13,183
Mar 04, 2026Mar 05, 2026 $ 0.0007441 $ 0.0007441 $ 0.0007441 $ 0.0007441 $ 78.82 $ 13,183
Mar 03, 2026Mar 04, 2026 $ 0.0007778 $ 0.0007779 $ 0.0007439 $ 0.0007441 $ 80.50 $ 13,464
Mar 02, 2026Mar 03, 2026 $ 0.0006719 $ 0.0008273 $ 0.0006719 $ 0.0007779 $ 19.34 $ 13,598
Mar 01, 2026Mar 02, 2026 $ 0.0006719 $ 0.0006719 $ 0.0006719 $ 0.0006719 $ 0.0001307 $ 11,904
Feb 28, 2026Mar 01, 2026 $ 0.0006719 $ 0.0006719 $ 0.0006719 $ 0.0006719 $ 0.0001307 $ 11,904
Feb 27, 2026Feb 28, 2026 $ 0.0006719 $ 0.0006719 $ 0.0006719 $ 0.0006719 $ 0.0001307 $ 11,904
Feb 26, 2026Feb 27, 2026 $ 0.0006713 $ 0.0006730 $ 0.0006709 $ 0.0006719 $ 0.0001307 $ 11,904
Feb 25, 2026Feb 26, 2026 $ 0.0007911 $ 0.0007911 $ 0.0006548 $ 0.0006708 $ 0.09511 $ 11,995
Feb 24, 2026Feb 25, 2026 $ 0.0007911 $ 0.0007911 $ 0.0007911 $ 0.0007911 $ 0.9736 $ 14,016
Feb 23, 2026Feb 24, 2026 $ 0.0007911 $ 0.0007911 $ 0.0007911 $ 0.0007911 $ 0.9736 $ 14,016
Feb 22, 2026Feb 23, 2026 $ 0.0007911 $ 0.0007911 $ 0.0007911 $ 0.0007911 $ 0.9736 $ 14,016

FEAR
Fear NFTs
$ 0.0006458
-0.26%   Last 24H
Alternative