Faith Tribe (FTRB) Historical Data

Faith Tribe Historical Price Information

Get a full overview of the Faith Tribe price history with our historical price data page. Access the entire Faith Tribe value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Faith Tribe price, as well as historical FTRB trading volume and market capitalization.

Track Faith Tribe’s history in its entirety, ranging from the Faith Tribe starting price to the most recent FTRB price data. Our FTRB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.005983 $ 0.006302 $ 0.005877 $ 0.006240 $ 690,906 $ 19.89M
Mar 22, 2026Mar 23, 2026 $ 0.006180 $ 0.006180 $ 0.005929 $ 0.005989 $ 661,788 $ 19.62M
Mar 21, 2026Mar 22, 2026 $ 0.006090 $ 0.006224 $ 0.006062 $ 0.006195 $ 740,060 $ 19.74M
Mar 20, 2026Mar 21, 2026 $ 0.005963 $ 0.006340 $ 0.005695 $ 0.006089 $ 561,563 $ 19.22M
Mar 19, 2026Mar 20, 2026 $ 0.006010 $ 0.006896 $ 0.005704 $ 0.005964 $ 596,955 $ 19.85M
Mar 18, 2026Mar 19, 2026 $ 0.006344 $ 0.006373 $ 0.005911 $ 0.006016 $ 555,167 $ 20.12M
Mar 17, 2026Mar 18, 2026 $ 0.006311 $ 0.006360 $ 0.006217 $ 0.006348 $ 544,851 $ 20.34M
Mar 16, 2026Mar 17, 2026 $ 0.006089 $ 0.006334 $ 0.005625 $ 0.006308 $ 496,102 $ 19.89M
Mar 15, 2026Mar 16, 2026 $ 0.006364 $ 0.006826 $ 0.006000 $ 0.006095 $ 580,970 $ 20.13M
Mar 14, 2026Mar 15, 2026 $ 0.006466 $ 0.006480 $ 0.006327 $ 0.006356 $ 574,947 $ 20.71M
Mar 13, 2026Mar 14, 2026 $ 0.006732 $ 0.006791 $ 0.006423 $ 0.006467 $ 553,196 $ 21.39M
Mar 12, 2026Mar 13, 2026 $ 0.006828 $ 0.006836 $ 0.006592 $ 0.006743 $ 554,500 $ 21.80M
Mar 11, 2026Mar 12, 2026 $ 0.006841 $ 0.006850 $ 0.006726 $ 0.006827 $ 570,738 $ 22.03M
Mar 10, 2026Mar 11, 2026 $ 0.006807 $ 0.006855 $ 0.006786 $ 0.006843 $ 587,644 $ 22.05M
Mar 09, 2026Mar 10, 2026 $ 0.006629 $ 0.006882 $ 0.006563 $ 0.006798 $ 577,443 $ 21.55M
Mar 08, 2026Mar 09, 2026 $ 0.006655 $ 0.006663 $ 0.006571 $ 0.006620 $ 580,016 $ 21.36M
Mar 07, 2026Mar 08, 2026 $ 0.006610 $ 0.006821 $ 0.006212 $ 0.006605 $ 626,111 $ 21.58M
Mar 06, 2026Mar 07, 2026 $ 0.006928 $ 0.006954 $ 0.006573 $ 0.006628 $ 662,767 $ 21.96M
Mar 05, 2026Mar 06, 2026 $ 0.006924 $ 0.006985 $ 0.006493 $ 0.006934 $ 699,870 $ 22.31M
Mar 04, 2026Mar 05, 2026 $ 0.006702 $ 0.006949 $ 0.006533 $ 0.006915 $ 712,330 $ 21.91M
Mar 03, 2026Mar 04, 2026 $ 0.007018 $ 0.007032 $ 0.006534 $ 0.006697 $ 544,709 $ 21.90M
Mar 02, 2026Mar 03, 2026 $ 0.006855 $ 0.007330 $ 0.006796 $ 0.007021 $ 609,427 $ 22.35M
Mar 01, 2026Mar 02, 2026 $ 0.006854 $ 0.007040 $ 0.006643 $ 0.006876 $ 628,677 $ 22.19M
Feb 28, 2026Mar 01, 2026 $ 0.006855 $ 0.006961 $ 0.006604 $ 0.006844 $ 535,731 $ 21.96M
Feb 27, 2026Feb 28, 2026 $ 0.007054 $ 0.007054 $ 0.006847 $ 0.006861 $ 535,782 $ 22.50M
Feb 26, 2026Feb 27, 2026 $ 0.007075 $ 0.007075 $ 0.006793 $ 0.007035 $ 517,201 $ 22.62M
Feb 25, 2026Feb 26, 2026 $ 0.006604 $ 0.007138 $ 0.006581 $ 0.007067 $ 519,978 $ 22.00M
Feb 24, 2026Feb 25, 2026 $ 0.006763 $ 0.006778 $ 0.006302 $ 0.006597 $ 537,555 $ 21.43M
Feb 23, 2026Feb 24, 2026 $ 0.006992 $ 0.006994 $ 0.006418 $ 0.006764 $ 557,844 $ 22.03M
Feb 22, 2026Feb 23, 2026 $ 0.006947 $ 0.007145 $ 0.006894 $ 0.006981 $ 563,040 $ 22.53M

FTRB
Faith Tribe
$ 0.006258
1.86%   Last 24H
Alternative