Fabric Protocol (ROBO) Historical Data

Fabric Protocol Historical Price Information

Get a full overview of the Fabric Protocol price history with our historical price data page. Access the entire Fabric Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fabric Protocol price, as well as historical ROBO trading volume and market capitalization.

Track Fabric Protocol’s history in its entirety, ranging from the Fabric Protocol starting price to the most recent ROBO price data. Our ROBO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 17, 2026Mar 18, 2026 $ 0.03772 $ 0.03775 $ 0.02988 $ 0.03027 $ 58.02M $ 73.78M
Mar 16, 2026Mar 17, 2026 $ 0.03787 $ 0.03863 $ 0.03679 $ 0.03735 $ 50.17M $ 83.74M
Mar 15, 2026Mar 16, 2026 $ 0.04031 $ 0.04093 $ 0.04017 $ 0.04042 $ 35.66M $ 90.39M
Mar 14, 2026Mar 15, 2026 $ 0.04014 $ 0.04100 $ 0.03996 $ 0.04016 $ 59.50M $ 89.99M
Mar 13, 2026Mar 14, 2026 $ 0.04188 $ 0.04334 $ 0.03993 $ 0.04118 $ 44.84M $ 91.98M
Mar 12, 2026Mar 13, 2026 $ 0.04063 $ 0.04214 $ 0.03957 $ 0.04187 $ 41.04M $ 90.50M
Mar 11, 2026Mar 12, 2026 $ 0.04239 $ 0.04437 $ 0.03943 $ 0.04054 $ 54.10M $ 91.88M
Mar 10, 2026Mar 11, 2026 $ 0.04412 $ 0.04915 $ 0.04181 $ 0.04181 $ 67.88M $ 101.63M
Mar 09, 2026Mar 10, 2026 $ 0.04180 $ 0.04536 $ 0.04129 $ 0.04382 $ 43.53M $ 95.08M
Mar 08, 2026Mar 09, 2026 $ 0.03992 $ 0.04040 $ 0.03889 $ 0.04040 $ 55.82M $ 88.31M
Mar 07, 2026Mar 08, 2026 $ 0.03974 $ 0.04417 $ 0.03815 $ 0.04076 $ 143.23M $ 91.22M
Mar 06, 2026Mar 07, 2026 $ 0.04024 $ 0.04141 $ 0.03803 $ 0.03859 $ 151.38M $ 88.07M
Mar 05, 2026Mar 06, 2026 $ 0.04191 $ 0.04540 $ 0.03950 $ 0.03950 $ 118.71M $ 94.85M
Mar 04, 2026Mar 05, 2026 $ 0.04942 $ 0.05488 $ 0.04205 $ 0.04493 $ 134.55M $ 105.54M
Mar 03, 2026Mar 04, 2026 $ 0.05657 $ 0.05657 $ 0.04410 $ 0.04925 $ 87.43M $ 107.49M
Mar 02, 2026Mar 03, 2026 $ 0.04014 $ 0.05920 $ 0.03892 $ 0.05892 $ 109.45M $ 105.41M
Mar 01, 2026Mar 02, 2026 $ 0.03752 $ 0.03913 $ 0.03704 $ 0.03841 $ 95.15M $ 84.73M
Feb 28, 2026Mar 01, 2026 $ 0.04021 $ 0.04612 $ 0.03565 $ 0.03766 $ 125.84M $ 87.68M
Feb 27, 2026Feb 28, 2026 $ 0.03470 $ 0.04006 $ 0.03441 $ 0.04006 $ 35.74M $ 85.05M

ROBO
Fabric Protocol
$ 0.02605
-15.21%   Last 24H
Alternative