Equilibrium (EQ) Historical Data

Equilibrium Historical Price Information

Get a full overview of the Equilibrium price history with our historical price data page. Access the entire Equilibrium value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Equilibrium price, as well as historical EQ1 trading volume and market capitalization.

Track Equilibrium’s history in its entirety, ranging from the Equilibrium starting price to the most recent EQ1 price data. Our EQ1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 4,735.35 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 4,735.35 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 4,735.35 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 4,735.35 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 4,735.35 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 4,735.35 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 4,735.35 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 4,735.35 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 4,735.35 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 4,735.35 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 0.0₅1200 $ 4,735.35 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₅1617 $ 0.0₅2197 $ 0.0₆8400 $ 0.0₅1200 $ 4,701.55 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₅4000 $ 0.0₅4000 $ 0.0₅1341 $ 0.0₅1700 $ 4,761.36 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₅4222 $ 0.0₅4658 $ 0.0₅3200 $ 0.0₅4000 $ 6,936.33 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₅4401 $ 0.0₅4900 $ 0.0₅4150 $ 0.0₅4470 $ 6,738.62 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₅4400 $ 0.0₅5398 $ 0.0₅4002 $ 0.0₅4401 $ 4,990.71 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₅4400 $ 0.0₅5300 $ 0.0₅3900 $ 0.0₅4400 $ 4,136.69 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₅9001 $ 0.00001052 $ 0.0₅3900 $ 0.0₅4400 $ 3,756.59 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.00002810 $ 0.00002837 $ 0.0₅6998 $ 0.0₅9469 $ 5,754.58 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.00002523 $ 0.00002837 $ 0.00002523 $ 0.00002810 $ 12,123 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.00002160 $ 0.00002550 $ 0.00002122 $ 0.00002523 $ 12,645 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.00002032 $ 0.00002157 $ 0.00002030 $ 0.00002057 $ 9,926.68 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.00002034 $ 0.00002156 $ 0.00002027 $ 0.00002032 $ 9,705.62 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.00002021 $ 0.00002160 $ 0.00001883 $ 0.00002034 $ 10,456 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.00001731 $ 0.00002160 $ 0.00001731 $ 0.00002021 $ 9,897.04 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.00002156 $ 0.00002162 $ 0.00001577 $ 0.00001667 $ 9,174.87 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.00002037 $ 0.00002163 $ 0.00002028 $ 0.00002156 $ 9,462.34 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.00002040 $ 0.00002163 $ 0.00002027 $ 0.00002041 $ 9,208.76 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.00002159 $ 0.00002164 $ 0.00002027 $ 0.00002040 $ 9,194.00 $ 0.00
Feb 21, 2026Feb 22, 2026 $ 0.00002159 $ 0.00002164 $ 0.00001949 $ 0.00002159 $ 9,117.65 $ 0.00

EQ
Equilibrium
$ 0.0₅1200
0.00%   Last 24H
Alternative