Eli Lilly tokenized stock - xStock (LLYX) Historical Data

Eli Lilly tokenized stock - xStock Historical Price Information

Get a full overview of the Eli Lilly tokenized stock - xStock price history with our historical price data page. Access the entire Eli Lilly tokenized stock - xStock value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Eli Lilly tokenized stock - xStock price, as well as historical LLYX trading volume and market capitalization.

Track Eli Lilly tokenized stock - xStock’s history in its entirety, ranging from the Eli Lilly tokenized stock - xStock starting price to the most recent LLYX price data. Our LLYX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 942.94 $ 963.54 $ 903.98 $ 913.54 $ 11,358 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 912.52 $ 958.31 $ 907.25 $ 912.02 $ 11,561 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 929.22 $ 956.02 $ 890.71 $ 912.00 $ 11,688 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 935.05 $ 975.04 $ 909.19 $ 929.22 $ 11,866 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 940.28 $ 971.52 $ 897.96 $ 917.24 $ 11,781 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 1,017.23 $ 1,017.31 $ 924.07 $ 938.89 $ 10,783 $ 0.00

LLYX
Eli Lilly tokenized stock - xStock
$ 905.68
-3.95%   Last 24H
Alternative