Eesee (ESE) Historical Data

Eesee Historical Price Information

Get a full overview of the Eesee price history with our historical price data page. Access the entire Eesee value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Eesee price, as well as historical ESE trading volume and market capitalization.

Track Eesee’s history in its entirety, ranging from the Eesee starting price to the most recent ESE price data. Our ESE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.005216 $ 0.005436 $ 0.004681 $ 0.004681 $ 325,456 $ 944,435
Mar 22, 2026Mar 23, 2026 $ 0.005313 $ 0.005368 $ 0.004833 $ 0.005217 $ 395,765 $ 927,104
Mar 21, 2026Mar 22, 2026 $ 0.005472 $ 0.005850 $ 0.005241 $ 0.005415 $ 419,781 $ 1.02M
Mar 20, 2026Mar 21, 2026 $ 0.005020 $ 0.005484 $ 0.004910 $ 0.005484 $ 373,596 $ 933,827
Mar 19, 2026Mar 20, 2026 $ 0.005518 $ 0.005527 $ 0.004859 $ 0.005022 $ 325,655 $ 960,271
Mar 18, 2026Mar 19, 2026 $ 0.005689 $ 0.005973 $ 0.005512 $ 0.005518 $ 396,414 $ 1.04M
Mar 17, 2026Mar 18, 2026 $ 0.005099 $ 0.005778 $ 0.005091 $ 0.005674 $ 295,916 $ 957,453
Mar 16, 2026Mar 17, 2026 $ 0.005031 $ 0.005368 $ 0.004804 $ 0.005102 $ 295,161 $ 909,799
Mar 15, 2026Mar 16, 2026 $ 0.005389 $ 0.005498 $ 0.005016 $ 0.005021 $ 334,718 $ 959,045
Mar 14, 2026Mar 15, 2026 $ 0.004753 $ 0.005441 $ 0.004691 $ 0.005382 $ 282,921 $ 896,270
Mar 13, 2026Mar 14, 2026 $ 0.004711 $ 0.005219 $ 0.004711 $ 0.004756 $ 344,132 $ 897,327
Mar 12, 2026Mar 13, 2026 $ 0.004412 $ 0.005158 $ 0.004308 $ 0.004712 $ 408,818 $ 841,007
Mar 11, 2026Mar 12, 2026 $ 0.004174 $ 0.004530 $ 0.003769 $ 0.004415 $ 318,779 $ 761,169
Mar 10, 2026Mar 11, 2026 $ 0.004655 $ 0.004665 $ 0.004176 $ 0.004176 $ 302,536 $ 808,070
Mar 09, 2026Mar 10, 2026 $ 0.004965 $ 0.004965 $ 0.004623 $ 0.004651 $ 530,538 $ 865,317
Mar 08, 2026Mar 09, 2026 $ 0.004468 $ 0.005275 $ 0.004416 $ 0.005064 $ 918,574 $ 852,360
Mar 07, 2026Mar 08, 2026 $ 0.003352 $ 0.004950 $ 0.003298 $ 0.004469 $ 373,788 $ 648,148
Mar 06, 2026Mar 07, 2026 $ 0.003433 $ 0.003577 $ 0.003335 $ 0.003348 $ 904,619 $ 627,238
Mar 05, 2026Mar 06, 2026 $ 0.004114 $ 0.005480 $ 0.003398 $ 0.003432 $ 2.98M $ 786,267
Mar 04, 2026Mar 05, 2026 $ 0.001187 $ 0.005239 $ 0.001153 $ 0.004202 $ 1.19M $ 395,286
Mar 03, 2026Mar 04, 2026 $ 0.001099 $ 0.001216 $ 0.001065 $ 0.001190 $ 269,723 $ 203,274
Mar 02, 2026Mar 03, 2026 $ 0.001078 $ 0.001114 $ 0.001063 $ 0.001101 $ 265,104 $ 197,701
Mar 01, 2026Mar 02, 2026 $ 0.0009671 $ 0.001085 $ 0.0009667 $ 0.001077 $ 222,313 $ 184,458
Feb 28, 2026Mar 01, 2026 $ 0.0009897 $ 0.0009913 $ 0.0009540 $ 0.0009667 $ 211,544 $ 177,113
Feb 27, 2026Feb 28, 2026 $ 0.001025 $ 0.001032 $ 0.0009744 $ 0.0009920 $ 393,118 $ 183,145
Feb 26, 2026Feb 27, 2026 $ 0.001058 $ 0.001076 $ 0.0009722 $ 0.001024 $ 340,200 $ 187,059
Feb 25, 2026Feb 26, 2026 $ 0.0009896 $ 0.001085 $ 0.0009636 $ 0.001068 $ 325,971 $ 185,528
Feb 24, 2026Feb 25, 2026 $ 0.0009468 $ 0.001008 $ 0.0008832 $ 0.0009987 $ 285,034 $ 171,630
Feb 23, 2026Feb 24, 2026 $ 0.0009267 $ 0.0009738 $ 0.0009129 $ 0.0009449 $ 279,119 $ 171,220
Feb 22, 2026Feb 23, 2026 $ 0.0009464 $ 0.0009977 $ 0.0009267 $ 0.0009267 $ 281,656 $ 173,653

ESE
Eesee
$ 0.004861
-7.53%   Last 24H
Alternative