Edge Matrix Computing (EMC) Historical Data

Edge Matrix Computing Historical Price Information

Get a full overview of the Edge Matrix Computing price history with our historical price data page. Access the entire Edge Matrix Computing value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Edge Matrix Computing price, as well as historical EMC10 trading volume and market capitalization.

Track Edge Matrix Computing’s history in its entirety, ranging from the Edge Matrix Computing starting price to the most recent EMC10 price data. Our EMC10 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.001720 $ 0.002089 $ 0.001681 $ 0.001831 $ 10,429 $ 388,623
Mar 22, 2026Mar 23, 2026 $ 0.001720 $ 0.001856 $ 0.001621 $ 0.001720 $ 9,645.43 $ 358,377
Mar 21, 2026Mar 22, 2026 $ 0.001978 $ 0.002067 $ 0.001596 $ 0.001717 $ 8,500.58 $ 361,581
Mar 20, 2026Mar 21, 2026 $ 0.002229 $ 0.002239 $ 0.001966 $ 0.001974 $ 10,073 $ 412,780
Mar 19, 2026Mar 20, 2026 $ 0.001927 $ 0.002274 $ 0.001845 $ 0.002229 $ 10,515 $ 408,323
Mar 18, 2026Mar 19, 2026 $ 0.001971 $ 0.001975 $ 0.001845 $ 0.001845 $ 9,270.26 $ 396,004
Mar 17, 2026Mar 18, 2026 $ 0.002123 $ 0.002127 $ 0.001964 $ 0.001975 $ 10,694 $ 411,970
Mar 16, 2026Mar 17, 2026 $ 0.002056 $ 0.002175 $ 0.001849 $ 0.002109 $ 9,933.12 $ 412,909
Mar 15, 2026Mar 16, 2026 $ 0.001927 $ 0.002172 $ 0.001845 $ 0.002059 $ 10,986 $ 426,717
Mar 14, 2026Mar 15, 2026 $ 0.001936 $ 0.002146 $ 0.001800 $ 0.001940 $ 9,722.16 $ 387,516
Mar 13, 2026Mar 14, 2026 $ 0.002174 $ 0.002174 $ 0.001935 $ 0.001935 $ 9,898.42 $ 404,340
Mar 12, 2026Mar 13, 2026 $ 0.001817 $ 0.002184 $ 0.001759 $ 0.002169 $ 10,043 $ 385,984
Mar 11, 2026Mar 12, 2026 $ 0.001797 $ 0.001891 $ 0.001707 $ 0.001817 $ 9,660.27 $ 375,036
Mar 10, 2026Mar 11, 2026 $ 0.001546 $ 0.002050 $ 0.001542 $ 0.001797 $ 10,205 $ 359,941
Mar 09, 2026Mar 10, 2026 $ 0.001540 $ 0.001546 $ 0.001536 $ 0.001546 $ 8,734.75 $ 315,533
Mar 08, 2026Mar 09, 2026 $ 0.001402 $ 0.001607 $ 0.001399 $ 0.001537 $ 10,300 $ 317,720
Mar 07, 2026Mar 08, 2026 $ 0.001460 $ 0.001680 $ 0.001382 $ 0.001402 $ 9,953.16 $ 312,459
Mar 06, 2026Mar 07, 2026 $ 0.001446 $ 0.001474 $ 0.001360 $ 0.001457 $ 9,287.21 $ 291,685
Mar 05, 2026Mar 06, 2026 $ 0.001428 $ 0.001478 $ 0.001390 $ 0.001446 $ 9,413.31 $ 292,999
Mar 04, 2026Mar 05, 2026 $ 0.001172 $ 0.001625 $ 0.001126 $ 0.001431 $ 11,357 $ 283,076
Mar 03, 2026Mar 04, 2026 $ 0.001242 $ 0.001317 $ 0.0009963 $ 0.001169 $ 5,666.03 $ 242,113
Mar 02, 2026Mar 03, 2026 $ 0.001321 $ 0.001964 $ 0.001169 $ 0.001242 $ 10,790 $ 302,753
Mar 01, 2026Mar 02, 2026 $ 0.0007353 $ 0.001366 $ 0.0007352 $ 0.001340 $ 6,917.95 $ 215,621
Feb 28, 2026Mar 01, 2026 $ 0.0007064 $ 0.0007383 $ 0.0006592 $ 0.0007354 $ 4,902.35 $ 146,589
Feb 27, 2026Feb 28, 2026 $ 0.0006677 $ 0.0007298 $ 0.0006346 $ 0.0007064 $ 9,177.69 $ 138,414
Feb 26, 2026Feb 27, 2026 $ 0.0007116 $ 0.0007206 $ 0.0006647 $ 0.0006677 $ 9,299.76 $ 142,827
Feb 25, 2026Feb 26, 2026 $ 0.0005968 $ 0.0007386 $ 0.0005687 $ 0.0007116 $ 10,511 $ 136,259
Feb 24, 2026Feb 25, 2026 $ 0.0006631 $ 0.0007028 $ 0.0005074 $ 0.0005968 $ 9,528.38 $ 127,890
Feb 23, 2026Feb 24, 2026 $ 0.0005318 $ 0.0007442 $ 0.0005318 $ 0.0006631 $ 12,551 $ 139,040
Feb 22, 2026Feb 23, 2026 $ 0.0005119 $ 0.0005618 $ 0.0004653 $ 0.0005342 $ 9,273.58 $ 102,556

EMC
Edge Matrix Computing
$ 0.001972
-2.26%   Last 24H
Alternative