DOGS (DOGS) Historical Data

DOGS Historical Price Information

Get a full overview of the DOGS price history with our historical price data page. Access the entire DOGS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DOGS price, as well as historical DOGS trading volume and market capitalization.

Track DOGS’s history in its entirety, ranging from the DOGS starting price to the most recent DOGS price data. Our DOGS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.00002678 $ 0.00002934 $ 0.00002646 $ 0.00002836 $ 5.71M $ 14.36M
Mar 22, 2026Mar 23, 2026 $ 0.00002746 $ 0.00002827 $ 0.00002647 $ 0.00002677 $ 6.50M $ 14.19M
Mar 21, 2026Mar 22, 2026 $ 0.00002807 $ 0.00002888 $ 0.00002790 $ 0.00002823 $ 4.95M $ 14.53M
Mar 20, 2026Mar 21, 2026 $ 0.00002819 $ 0.00002870 $ 0.00002754 $ 0.00002807 $ 5.26M $ 14.60M
Mar 19, 2026Mar 20, 2026 $ 0.00002895 $ 0.00002922 $ 0.00002750 $ 0.00002826 $ 6.61M $ 14.65M
Mar 18, 2026Mar 19, 2026 $ 0.00003068 $ 0.00003127 $ 0.00002832 $ 0.00002895 $ 5.76M $ 15.43M
Mar 17, 2026Mar 18, 2026 $ 0.00003120 $ 0.00003169 $ 0.00003041 $ 0.00003072 $ 6.26M $ 16.03M
Mar 16, 2026Mar 17, 2026 $ 0.00003109 $ 0.00003226 $ 0.00003076 $ 0.00003134 $ 5.95M $ 16.20M
Mar 15, 2026Mar 16, 2026 $ 0.00003059 $ 0.00003119 $ 0.00003007 $ 0.00003091 $ 5.90M $ 15.85M
Mar 14, 2026Mar 15, 2026 $ 0.00003078 $ 0.00003218 $ 0.00003003 $ 0.00003052 $ 8.75M $ 15.97M
Mar 13, 2026Mar 14, 2026 $ 0.00003098 $ 0.00003196 $ 0.00003059 $ 0.00003087 $ 11.91M $ 16.19M
Mar 12, 2026Mar 13, 2026 $ 0.00003226 $ 0.00003280 $ 0.00003045 $ 0.00003103 $ 18.41M $ 16.27M
Mar 11, 2026Mar 12, 2026 $ 0.00003215 $ 0.00003310 $ 0.00002993 $ 0.00003218 $ 37.76M $ 16.32M
Mar 10, 2026Mar 11, 2026 $ 0.00003507 $ 0.00003676 $ 0.00003127 $ 0.00003236 $ 139.55M $ 17.11M
Mar 09, 2026Mar 10, 2026 $ 0.00002626 $ 0.00003725 $ 0.00002618 $ 0.00003492 $ 34.01M $ 15.34M
Mar 08, 2026Mar 09, 2026 $ 0.00002565 $ 0.00002710 $ 0.00002544 $ 0.00002631 $ 4.79M $ 13.53M
Mar 07, 2026Mar 08, 2026 $ 0.00002700 $ 0.00002700 $ 0.00002555 $ 0.00002567 $ 5.06M $ 13.60M
Mar 06, 2026Mar 07, 2026 $ 0.00002836 $ 0.00002858 $ 0.00002675 $ 0.00002707 $ 6.46M $ 14.35M
Mar 05, 2026Mar 06, 2026 $ 0.00002831 $ 0.00002962 $ 0.00002797 $ 0.00002834 $ 7.41M $ 14.75M
Mar 04, 2026Mar 05, 2026 $ 0.00002727 $ 0.00002884 $ 0.00002669 $ 0.00002827 $ 7.98M $ 14.38M
Mar 03, 2026Mar 04, 2026 $ 0.00002731 $ 0.00002757 $ 0.00002579 $ 0.00002739 $ 7.98M $ 13.87M
Mar 02, 2026Mar 03, 2026 $ 0.00002566 $ 0.00002813 $ 0.00002510 $ 0.00002732 $ 6.71M $ 13.69M
Mar 01, 2026Mar 02, 2026 $ 0.00002603 $ 0.00002684 $ 0.00002485 $ 0.00002561 $ 8.34M $ 13.43M
Feb 28, 2026Mar 01, 2026 $ 0.00002727 $ 0.00002754 $ 0.00002367 $ 0.00002591 $ 7.05M $ 13.15M
Feb 27, 2026Feb 28, 2026 $ 0.00002766 $ 0.00002838 $ 0.00002683 $ 0.00002721 $ 5.15M $ 14.27M
Feb 26, 2026Feb 27, 2026 $ 0.00002819 $ 0.00002836 $ 0.00002677 $ 0.00002764 $ 6.27M $ 14.36M
Feb 25, 2026Feb 26, 2026 $ 0.00002615 $ 0.00002915 $ 0.00002603 $ 0.00002813 $ 5.47M $ 14.23M
Feb 24, 2026Feb 25, 2026 $ 0.00002659 $ 0.00002697 $ 0.00002551 $ 0.00002613 $ 5.46M $ 13.54M
Feb 23, 2026Feb 24, 2026 $ 0.00002744 $ 0.00002744 $ 0.00002591 $ 0.00002647 $ 5.61M $ 13.82M
Feb 22, 2026Feb 23, 2026 $ 0.00002836 $ 0.00002836 $ 0.00002693 $ 0.00002739 $ 4.16M $ 14.32M

DOGS
DOGS
$ 0.00002813
4.04%   Last 24H
Alternative