Decentraland (MANA) Historical Data

Decentraland Historical Price Information

Get a full overview of the Decentraland price history with our historical price data page. Access the entire Decentraland value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Decentraland price, as well as historical MANA trading volume and market capitalization.

Track Decentraland’s history in its entirety, ranging from the Decentraland starting price to the most recent MANA price data. Our MANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.07892 $ 0.08400 $ 0.07766 $ 0.07863 $ 39.23M $ 157.86M
Mar 21, 2026Mar 22, 2026 $ 0.08553 $ 0.08791 $ 0.08012 $ 0.08012 $ 29.21M $ 165.89M
Mar 20, 2026Mar 21, 2026 $ 0.08853 $ 0.09046 $ 0.08464 $ 0.08541 $ 20.84M $ 174.40M
Mar 19, 2026Mar 20, 2026 $ 0.08935 $ 0.08999 $ 0.08698 $ 0.08854 $ 28.25M $ 175.70M
Mar 18, 2026Mar 19, 2026 $ 0.09322 $ 0.09722 $ 0.08864 $ 0.08983 $ 31.58M $ 183.57M
Mar 17, 2026Mar 18, 2026 $ 0.09429 $ 0.09475 $ 0.09141 $ 0.09316 $ 34.57M $ 184.64M
Mar 16, 2026Mar 17, 2026 $ 0.08956 $ 0.09472 $ 0.08899 $ 0.09402 $ 35.52M $ 182.45M
Mar 15, 2026Mar 16, 2026 $ 0.08798 $ 0.09015 $ 0.08784 $ 0.08907 $ 20.17M $ 176.65M
Mar 14, 2026Mar 15, 2026 $ 0.08647 $ 0.09137 $ 0.08486 $ 0.08779 $ 32.16M $ 171.29M
Mar 13, 2026Mar 14, 2026 $ 0.08844 $ 0.09096 $ 0.08628 $ 0.08666 $ 38.30M $ 176.53M
Mar 12, 2026Mar 13, 2026 $ 0.08983 $ 0.08983 $ 0.08601 $ 0.08850 $ 28.18M $ 174.08M
Mar 11, 2026Mar 12, 2026 $ 0.08859 $ 0.09113 $ 0.08746 $ 0.08973 $ 27.08M $ 177.41M
Mar 10, 2026Mar 11, 2026 $ 0.08910 $ 0.09192 $ 0.08837 $ 0.08857 $ 25.51M $ 178.83M
Mar 09, 2026Mar 10, 2026 $ 0.08601 $ 0.09051 $ 0.08569 $ 0.08888 $ 27.25M $ 174.97M
Mar 08, 2026Mar 09, 2026 $ 0.08925 $ 0.08970 $ 0.08554 $ 0.08616 $ 22.08M $ 174.39M
Mar 07, 2026Mar 08, 2026 $ 0.09210 $ 0.09253 $ 0.08888 $ 0.08916 $ 19.00M $ 179.69M
Mar 06, 2026Mar 07, 2026 $ 0.09410 $ 0.09518 $ 0.09043 $ 0.09221 $ 24.81M $ 184.92M
Mar 05, 2026Mar 06, 2026 $ 0.09545 $ 0.09932 $ 0.09232 $ 0.09399 $ 36.12M $ 187.90M
Mar 04, 2026Mar 05, 2026 $ 0.09240 $ 0.09736 $ 0.09057 $ 0.09589 $ 44.78M $ 186.07M
Mar 03, 2026Mar 04, 2026 $ 0.09269 $ 0.09672 $ 0.08914 $ 0.09217 $ 45.66M $ 181.56M
Mar 02, 2026Mar 03, 2026 $ 0.09127 $ 0.09965 $ 0.09024 $ 0.09265 $ 47.50M $ 184.45M
Mar 01, 2026Mar 02, 2026 $ 0.09326 $ 0.09629 $ 0.08917 $ 0.09102 $ 46.78M $ 184.11M
Feb 28, 2026Mar 01, 2026 $ 0.09190 $ 0.09342 $ 0.08518 $ 0.09299 $ 42.88M $ 177.38M
Feb 27, 2026Feb 28, 2026 $ 0.09405 $ 0.09806 $ 0.09060 $ 0.09209 $ 35.51M $ 187.71M
Feb 26, 2026Feb 27, 2026 $ 0.09485 $ 0.09543 $ 0.09013 $ 0.09383 $ 58.55M $ 184.84M
Feb 25, 2026Feb 26, 2026 $ 0.08510 $ 0.09874 $ 0.08481 $ 0.09473 $ 50.47M $ 179.58M
Feb 24, 2026Feb 25, 2026 $ 0.08655 $ 0.08755 $ 0.08422 $ 0.08513 $ 44.35M $ 170.37M
Feb 23, 2026Feb 24, 2026 $ 0.09034 $ 0.09042 $ 0.08441 $ 0.08638 $ 45.53M $ 173.41M
Feb 22, 2026Feb 23, 2026 $ 0.09369 $ 0.09374 $ 0.08894 $ 0.09015 $ 29.08M $ 180.41M
Feb 21, 2026Feb 22, 2026 $ 0.09733 $ 0.09923 $ 0.09389 $ 0.09389 $ 22.84M $ 193.38M

MANA
Decentraland
$ 0.08187
4.68%   Last 24H
Alternative