Clover Finance (CLV) Historical Data

Clover Finance Historical Price Information

Get a full overview of the Clover Finance price history with our historical price data page. Access the entire Clover Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Clover Finance price, as well as historical CLV trading volume and market capitalization.

Track Clover Finance’s history in its entirety, ranging from the Clover Finance starting price to the most recent CLV price data. Our CLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.003890 $ 0.003908 $ 0.003811 $ 0.003898 $ 661,785 $ 4.72M
Mar 22, 2026Mar 23, 2026 $ 0.003996 $ 0.004048 $ 0.003828 $ 0.003834 $ 601,290 $ 4.89M
Mar 21, 2026Mar 22, 2026 $ 0.003943 $ 0.004118 $ 0.003933 $ 0.004019 $ 609,646 $ 4.91M
Mar 20, 2026Mar 21, 2026 $ 0.003952 $ 0.004021 $ 0.003934 $ 0.003947 $ 619,874 $ 4.84M
Mar 19, 2026Mar 20, 2026 $ 0.003949 $ 0.004001 $ 0.003819 $ 0.003958 $ 1.14M $ 4.83M
Mar 18, 2026Mar 19, 2026 $ 0.003966 $ 0.004081 $ 0.003914 $ 0.003949 $ 1.19M $ 4.86M
Mar 17, 2026Mar 18, 2026 $ 0.004078 $ 0.004146 $ 0.003961 $ 0.003962 $ 723,874 $ 5.00M
Mar 16, 2026Mar 17, 2026 $ 0.004194 $ 0.004201 $ 0.003896 $ 0.004079 $ 741,559 $ 5.01M
Mar 15, 2026Mar 16, 2026 $ 0.004042 $ 0.004194 $ 0.003877 $ 0.004194 $ 372,105 $ 4.93M
Mar 14, 2026Mar 15, 2026 $ 0.004075 $ 0.004131 $ 0.003902 $ 0.004043 $ 604,580 $ 4.93M
Mar 13, 2026Mar 14, 2026 $ 0.004061 $ 0.004331 $ 0.003796 $ 0.004091 $ 765,395 $ 5.01M
Mar 12, 2026Mar 13, 2026 $ 0.003980 $ 0.004107 $ 0.003936 $ 0.004094 $ 792,127 $ 4.94M
Mar 11, 2026Mar 12, 2026 $ 0.003898 $ 0.004130 $ 0.003673 $ 0.003980 $ 608,144 $ 4.80M
Mar 10, 2026Mar 11, 2026 $ 0.003938 $ 0.004032 $ 0.003856 $ 0.003898 $ 672,145 $ 4.85M
Mar 09, 2026Mar 10, 2026 $ 0.003861 $ 0.004015 $ 0.003721 $ 0.003935 $ 704,182 $ 4.74M
Mar 08, 2026Mar 09, 2026 $ 0.003815 $ 0.004109 $ 0.003538 $ 0.003876 $ 608,277 $ 4.70M
Mar 07, 2026Mar 08, 2026 $ 0.003896 $ 0.003907 $ 0.003695 $ 0.003816 $ 506,310 $ 4.68M
Mar 06, 2026Mar 07, 2026 $ 0.003912 $ 0.003914 $ 0.003812 $ 0.003897 $ 614,443 $ 4.77M
Mar 05, 2026Mar 06, 2026 $ 0.004006 $ 0.004012 $ 0.003890 $ 0.003911 $ 856,433 $ 4.84M
Mar 04, 2026Mar 05, 2026 $ 0.003903 $ 0.004101 $ 0.003900 $ 0.004006 $ 937,425 $ 4.88M
Mar 03, 2026Mar 04, 2026 $ 0.004062 $ 0.004123 $ 0.003833 $ 0.003922 $ 1.03M $ 4.87M
Mar 02, 2026Mar 03, 2026 $ 0.003902 $ 0.004209 $ 0.003586 $ 0.004045 $ 1.45M $ 4.84M
Mar 01, 2026Mar 02, 2026 $ 0.003945 $ 0.004199 $ 0.003811 $ 0.003935 $ 820,201 $ 4.75M
Feb 28, 2026Mar 01, 2026 $ 0.003814 $ 0.003950 $ 0.003605 $ 0.003933 $ 1.10M $ 4.65M
Feb 27, 2026Feb 28, 2026 $ 0.003872 $ 0.004045 $ 0.003706 $ 0.003815 $ 1.41M $ 4.69M
Feb 26, 2026Feb 27, 2026 $ 0.004083 $ 0.004132 $ 0.003780 $ 0.003870 $ 812,189 $ 4.83M
Feb 25, 2026Feb 26, 2026 $ 0.003874 $ 0.004144 $ 0.003638 $ 0.004083 $ 617,276 $ 4.75M
Feb 24, 2026Feb 25, 2026 $ 0.003899 $ 0.003985 $ 0.003499 $ 0.003874 $ 753,422 $ 4.64M
Feb 23, 2026Feb 24, 2026 $ 0.004102 $ 0.004147 $ 0.003739 $ 0.003900 $ 1.03M $ 4.89M
Feb 22, 2026Feb 23, 2026 $ 0.004190 $ 0.004309 $ 0.004061 $ 0.004105 $ 391,362 $ 5.14M

CLV
Clover Finance
$ 0.003898
1.35%   Last 24H
Alternative