Onyxcoin (XCN) Historical Data

Onyxcoin Historical Price Information

Get a full overview of the Onyxcoin price history with our historical price data page. Access the entire Onyxcoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Onyxcoin price, as well as historical XCN trading volume and market capitalization.

Track Onyxcoin’s history in its entirety, ranging from the Onyxcoin starting price to the most recent XCN price data. Our XCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.005203 $ 0.005272 $ 0.004907 $ 0.004938 $ 6.09M $ 191.01M
Mar 21, 2026Mar 22, 2026 $ 0.005232 $ 0.005364 $ 0.005222 $ 0.005247 $ 5.09M $ 196.91M
Mar 20, 2026Mar 21, 2026 $ 0.005299 $ 0.005406 $ 0.005166 $ 0.005231 $ 5.52M $ 198.52M
Mar 19, 2026Mar 20, 2026 $ 0.005520 $ 0.005563 $ 0.005150 $ 0.005298 $ 7.76M $ 202.69M
Mar 18, 2026Mar 19, 2026 $ 0.005787 $ 0.006108 $ 0.005533 $ 0.005583 $ 10.56M $ 215.97M
Mar 17, 2026Mar 18, 2026 $ 0.006022 $ 0.006120 $ 0.005740 $ 0.005814 $ 10.55M $ 220.07M
Mar 16, 2026Mar 17, 2026 $ 0.006148 $ 0.006333 $ 0.005862 $ 0.006022 $ 27.96M $ 226.00M
Mar 15, 2026Mar 16, 2026 $ 0.005361 $ 0.006603 $ 0.005361 $ 0.006189 $ 33.07M $ 222.28M
Mar 14, 2026Mar 15, 2026 $ 0.005008 $ 0.005531 $ 0.004950 $ 0.005378 $ 8.27M $ 190.42M
Mar 13, 2026Mar 14, 2026 $ 0.005118 $ 0.005334 $ 0.005012 $ 0.005012 $ 10.92M $ 193.43M
Mar 12, 2026Mar 13, 2026 $ 0.005027 $ 0.005431 $ 0.004899 $ 0.005146 $ 11.09M $ 187.54M
Mar 11, 2026Mar 12, 2026 $ 0.004796 $ 0.005217 $ 0.004790 $ 0.005064 $ 12.74M $ 185.06M
Mar 10, 2026Mar 11, 2026 $ 0.004703 $ 0.004810 $ 0.004702 $ 0.004796 $ 4.73M $ 177.81M
Mar 09, 2026Mar 10, 2026 $ 0.004742 $ 0.004814 $ 0.004663 $ 0.004707 $ 5.44M $ 177.32M
Mar 08, 2026Mar 09, 2026 $ 0.004657 $ 0.004831 $ 0.004632 $ 0.004784 $ 5.71M $ 177.08M
Mar 07, 2026Mar 08, 2026 $ 0.004778 $ 0.004863 $ 0.004648 $ 0.004651 $ 8.16M $ 176.86M
Mar 06, 2026Mar 07, 2026 $ 0.005128 $ 0.005128 $ 0.004704 $ 0.004785 $ 17.01M $ 183.08M
Mar 05, 2026Mar 06, 2026 $ 0.004830 $ 0.005370 $ 0.004653 $ 0.005103 $ 6.40M $ 179.67M
Mar 04, 2026Mar 05, 2026 $ 0.004610 $ 0.004840 $ 0.004598 $ 0.004840 $ 5.49M $ 176.52M
Mar 03, 2026Mar 04, 2026 $ 0.004693 $ 0.004693 $ 0.004579 $ 0.004617 $ 6.03M $ 172.73M
Mar 02, 2026Mar 03, 2026 $ 0.004648 $ 0.004811 $ 0.004575 $ 0.004690 $ 5.23M $ 174.23M
Mar 01, 2026Mar 02, 2026 $ 0.004827 $ 0.004884 $ 0.004631 $ 0.004643 $ 5.79M $ 177.42M
Feb 28, 2026Mar 01, 2026 $ 0.004890 $ 0.004911 $ 0.004560 $ 0.004817 $ 7.10M $ 175.85M
Feb 27, 2026Feb 28, 2026 $ 0.004888 $ 0.005021 $ 0.004798 $ 0.004860 $ 7.61M $ 182.33M
Feb 26, 2026Feb 27, 2026 $ 0.005020 $ 0.005055 $ 0.004745 $ 0.004883 $ 7.69M $ 182.44M
Feb 25, 2026Feb 26, 2026 $ 0.004732 $ 0.005193 $ 0.004700 $ 0.005014 $ 5.66M $ 182.28M
Feb 24, 2026Feb 25, 2026 $ 0.004790 $ 0.004810 $ 0.004650 $ 0.004726 $ 5.39M $ 175.98M
Feb 23, 2026Feb 24, 2026 $ 0.004930 $ 0.004934 $ 0.004748 $ 0.004791 $ 6.07M $ 180.00M
Feb 22, 2026Feb 23, 2026 $ 0.005018 $ 0.005037 $ 0.004920 $ 0.004934 $ 3.75M $ 185.31M
Feb 21, 2026Feb 22, 2026 $ 0.005120 $ 0.005169 $ 0.005022 $ 0.005025 $ 4.38M $ 189.56M

XCN
Onyxcoin
$ 0.005227
6.30%   Last 24H
Alternative