CEUR
Celo Euro
$ 1.16
0.84%   Last 24H
Alternative
  
Add to Portfolio
   

Celo Euro (CEUR) Historical Data

Celo Euro Historical Price Information

Get a full overview of the Celo Euro price history with our historical price data page. Access the entire Celo Euro value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Celo Euro price, as well as historical CEUR trading volume and market capitalization.

Track Celo Euro’s history in its entirety, ranging from the Celo Euro starting price to the most recent CEUR price data. Our CEUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 1.15 $ 1.16 $ 1.14 $ 1.16 $ 22,793 $ 7.07M
Mar 22, 2026Mar 23, 2026 $ 1.14 $ 1.16 $ 1.14 $ 1.15 $ 56,982 $ 7.04M
Mar 21, 2026Mar 22, 2026 $ 1.15 $ 1.20 $ 1.12 $ 1.14 $ 77,582 $ 7.11M
Mar 20, 2026Mar 21, 2026 $ 1.16 $ 1.17 $ 1.13 $ 1.15 $ 31,411 $ 7.08M
Mar 19, 2026Mar 20, 2026 $ 1.15 $ 1.19 $ 1.13 $ 1.15 $ 21,446 $ 7.06M
Mar 18, 2026Mar 19, 2026 $ 1.14 $ 1.15 $ 1.12 $ 1.15 $ 36,893 $ 7.02M
Mar 17, 2026Mar 18, 2026 $ 1.14 $ 1.17 $ 1.13 $ 1.14 $ 55,155 $ 7.05M
Mar 16, 2026Mar 17, 2026 $ 1.14 $ 1.17 $ 1.12 $ 1.15 $ 44,373 $ 7.03M
Mar 15, 2026Mar 16, 2026 $ 1.14 $ 1.17 $ 1.14 $ 1.14 $ 15,559 $ 7.04M
Mar 14, 2026Mar 15, 2026 $ 1.15 $ 1.15 $ 1.14 $ 1.14 $ 27,307 $ 7.02M
Mar 13, 2026Mar 14, 2026 $ 1.16 $ 1.17 $ 1.14 $ 1.15 $ 41,853 $ 7.07M
Mar 12, 2026Mar 13, 2026 $ 1.16 $ 1.16 $ 1.15 $ 1.16 $ 43,026 $ 7.09M
Mar 11, 2026Mar 12, 2026 $ 1.15 $ 1.17 $ 1.15 $ 1.16 $ 26,707 $ 7.12M
Mar 10, 2026Mar 11, 2026 $ 1.16 $ 1.18 $ 1.15 $ 1.15 $ 38,030 $ 7.12M
Mar 09, 2026Mar 10, 2026 $ 1.16 $ 1.17 $ 1.15 $ 1.16 $ 38,125 $ 7.10M
Mar 08, 2026Mar 09, 2026 $ 1.16 $ 1.17 $ 1.15 $ 1.16 $ 22,449 $ 7.12M
Mar 07, 2026Mar 08, 2026 $ 1.15 $ 1.16 $ 1.15 $ 1.16 $ 16,308 $ 7.12M
Mar 06, 2026Mar 07, 2026 $ 1.16 $ 1.17 $ 1.14 $ 1.15 $ 55,612 $ 7.10M
Mar 05, 2026Mar 06, 2026 $ 1.16 $ 1.18 $ 1.15 $ 1.16 $ 38,296 $ 7.13M
Mar 04, 2026Mar 05, 2026 $ 1.16 $ 1.21 $ 1.16 $ 1.16 $ 50,901 $ 7.16M
Mar 03, 2026Mar 04, 2026 $ 1.17 $ 1.20 $ 1.15 $ 1.16 $ 43,758 $ 7.16M
Mar 02, 2026Mar 03, 2026 $ 1.18 $ 1.21 $ 1.17 $ 1.17 $ 23,000 $ 7.22M
Mar 01, 2026Mar 02, 2026 $ 1.18 $ 1.18 $ 1.16 $ 1.18 $ 37,467 $ 7.20M
Feb 28, 2026Mar 01, 2026 $ 1.18 $ 1.20 $ 1.12 $ 1.18 $ 27,734 $ 7.24M
Feb 27, 2026Feb 28, 2026 $ 1.18 $ 1.22 $ 1.15 $ 1.18 $ 36,324 $ 7.24M
Feb 26, 2026Feb 27, 2026 $ 1.18 $ 1.20 $ 1.14 $ 1.18 $ 53,478 $ 7.20M
Feb 25, 2026Feb 26, 2026 $ 1.17 $ 1.23 $ 1.17 $ 1.18 $ 31,075 $ 7.29M
Feb 24, 2026Feb 25, 2026 $ 1.18 $ 1.19 $ 1.17 $ 1.18 $ 49,042 $ 7.22M
Feb 23, 2026Feb 24, 2026 $ 1.18 $ 1.19 $ 1.16 $ 1.18 $ 40,928 $ 7.21M
Feb 22, 2026Feb 23, 2026 $ 1.17 $ 1.18 $ 1.16 $ 1.18 $ 28,879 $ 7.19M

CEUR
Celo Euro
$ 1.16
0.84%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools