BORA (BORA) Historical Data

BORA Historical Price Information

Get a full overview of the BORA price history with our historical price data page. Access the entire BORA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BORA price, as well as historical BORA trading volume and market capitalization.

Track BORA’s history in its entirety, ranging from the BORA starting price to the most recent BORA price data. Our BORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.03599 $ 0.03670 $ 0.03512 $ 0.03664 $ 242,900 $ 39.56M
Mar 22, 2026Mar 23, 2026 $ 0.03609 $ 0.03643 $ 0.03569 $ 0.03593 $ 181,593 $ 39.67M
Mar 21, 2026Mar 22, 2026 $ 0.03666 $ 0.03676 $ 0.03623 $ 0.03629 $ 224,638 $ 40.08M
Mar 20, 2026Mar 21, 2026 $ 0.03647 $ 0.03736 $ 0.03613 $ 0.03657 $ 374,952 $ 40.23M
Mar 19, 2026Mar 20, 2026 $ 0.03665 $ 0.03694 $ 0.03586 $ 0.03647 $ 606,116 $ 39.93M
Mar 18, 2026Mar 19, 2026 $ 0.03869 $ 0.03916 $ 0.03618 $ 0.03664 $ 1.06M $ 41.37M
Mar 17, 2026Mar 18, 2026 $ 0.03979 $ 0.04025 $ 0.03750 $ 0.03877 $ 4.10M $ 42.23M
Mar 16, 2026Mar 17, 2026 $ 0.03720 $ 0.03823 $ 0.03695 $ 0.03813 $ 3.11M $ 41.26M
Mar 15, 2026Mar 16, 2026 $ 0.03645 $ 0.04386 $ 0.03622 $ 0.03728 $ 3.51M $ 40.83M
Mar 14, 2026Mar 15, 2026 $ 0.03639 $ 0.04256 $ 0.03607 $ 0.03641 $ 177,709 $ 40.06M
Mar 13, 2026Mar 14, 2026 $ 0.03637 $ 0.04265 $ 0.03627 $ 0.03639 $ 160,317 $ 40.35M
Mar 12, 2026Mar 13, 2026 $ 0.03670 $ 0.04270 $ 0.03605 $ 0.03647 $ 149,946 $ 40.14M
Mar 11, 2026Mar 12, 2026 $ 0.03703 $ 0.03754 $ 0.03638 $ 0.03665 $ 346,830 $ 40.48M
Mar 10, 2026Mar 11, 2026 $ 0.03625 $ 0.04316 $ 0.03596 $ 0.03674 $ 277,867 $ 40.43M
Mar 09, 2026Mar 10, 2026 $ 0.03555 $ 0.04313 $ 0.03495 $ 0.03596 $ 309,915 $ 39.36M
Mar 08, 2026Mar 09, 2026 $ 0.03676 $ 0.03696 $ 0.03549 $ 0.03559 $ 164,646 $ 39.98M
Mar 07, 2026Mar 08, 2026 $ 0.03688 $ 0.03803 $ 0.03660 $ 0.03670 $ 165,264 $ 40.46M
Mar 06, 2026Mar 07, 2026 $ 0.03726 $ 0.03810 $ 0.03644 $ 0.03676 $ 244,673 $ 40.78M
Mar 05, 2026Mar 06, 2026 $ 0.03789 $ 0.03825 $ 0.03697 $ 0.03726 $ 414,749 $ 41.31M
Mar 04, 2026Mar 05, 2026 $ 0.03703 $ 0.03810 $ 0.03649 $ 0.03796 $ 511,260 $ 41.17M
Mar 03, 2026Mar 04, 2026 $ 0.03818 $ 0.04376 $ 0.03656 $ 0.03711 $ 827,176 $ 41.01M
Mar 02, 2026Mar 03, 2026 $ 0.03897 $ 0.03909 $ 0.03724 $ 0.03804 $ 2.06M $ 41.82M
Mar 01, 2026Mar 02, 2026 $ 0.03962 $ 0.04019 $ 0.03803 $ 0.03848 $ 8.67M $ 42.89M
Feb 28, 2026Mar 01, 2026 $ 0.03839 $ 0.04280 $ 0.03729 $ 0.03987 $ 7.10M $ 42.62M
Feb 27, 2026Feb 28, 2026 $ 0.03879 $ 0.04180 $ 0.03776 $ 0.03848 $ 348,473 $ 42.35M
Feb 26, 2026Feb 27, 2026 $ 0.03925 $ 0.04002 $ 0.03819 $ 0.03857 $ 575,964 $ 42.91M
Feb 25, 2026Feb 26, 2026 $ 0.03720 $ 0.03940 $ 0.03665 $ 0.03888 $ 414,692 $ 41.92M
Feb 24, 2026Feb 25, 2026 $ 0.03769 $ 0.03800 $ 0.03641 $ 0.03722 $ 476,441 $ 40.77M
Feb 23, 2026Feb 24, 2026 $ 0.03919 $ 0.03951 $ 0.03736 $ 0.03748 $ 919,743 $ 41.85M
Feb 22, 2026Feb 23, 2026 $ 0.03980 $ 0.04760 $ 0.03846 $ 0.03950 $ 916,782 $ 43.59M

BORA
BORA
$ 0.03593
1.32%   Last 24H
Alternative