Bloktopia (BLOK) Historical Data

Bloktopia Historical Price Information

Get a full overview of the Bloktopia price history with our historical price data page. Access the entire Bloktopia value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bloktopia price, as well as historical BLOK trading volume and market capitalization.

Track Bloktopia’s history in its entirety, ranging from the Bloktopia starting price to the most recent BLOK price data. Our BLOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₅3591 $ 0.0₅4472 $ 0.0₅3581 $ 0.0₅3716 $ 0.2762 $ 72,486
Mar 22, 2026Mar 23, 2026 $ 0.0₅4208 $ 0.0₅4208 $ 0.0₅3573 $ 0.0₅3592 $ 0.1681 $ 72,653
Mar 21, 2026Mar 22, 2026 $ 0.0₅4208 $ 0.0₅4208 $ 0.0₅4208 $ 0.0₅4208 $ 0.1812 $ 73,786
Mar 20, 2026Mar 21, 2026 $ 0.0₅5600 $ 0.0₅5600 $ 0.0₅4201 $ 0.0₅4208 $ 57.76 $ 77,520
Mar 19, 2026Mar 20, 2026 $ 0.0₅3999 $ 0.0₅5600 $ 0.0₅3439 $ 0.0₅5600 $ 124.43 $ 77,000
Mar 18, 2026Mar 19, 2026 $ 0.0₅3842 $ 0.0₅5600 $ 0.0₅3839 $ 0.0₅3992 $ 81.81 $ 79,566
Mar 17, 2026Mar 18, 2026 $ 0.0₅5638 $ 0.00001050 $ 0.0₅3844 $ 0.0₅3844 $ 60.51 $ 89,610
Mar 16, 2026Mar 17, 2026 $ 0.0₅5113 $ 0.0₅5736 $ 0.0₅5017 $ 0.0₅5687 $ 0.6492 $ 92,636
Mar 15, 2026Mar 16, 2026 $ 0.0₅5844 $ 0.00001048 $ 0.0₅5114 $ 0.0₅5114 $ 40.54 $ 118,706
Mar 14, 2026Mar 15, 2026 $ 0.0₅5492 $ 0.00001123 $ 0.0₅5385 $ 0.0₅5844 $ 79.01 $ 113,070
Mar 13, 2026Mar 14, 2026 $ 0.0₅6992 $ 0.0₅7120 $ 0.0₅5057 $ 0.0₅5493 $ 0.2921 $ 110,591
Mar 12, 2026Mar 13, 2026 $ 0.0₅4510 $ 0.0₅7008 $ 0.0₅4436 $ 0.0₅6992 $ 0.5402 $ 90,220
Mar 11, 2026Mar 12, 2026 $ 0.0₅4207 $ 0.0₅5068 $ 0.0₅4207 $ 0.0₅4508 $ 0.4661 $ 80,785
Mar 10, 2026Mar 11, 2026 $ 0.0₅4110 $ 0.0₅4262 $ 0.0₅3830 $ 0.0₅4207 $ 0.7145 $ 72,651
Mar 09, 2026Mar 10, 2026 $ 0.0₅3330 $ 0.0₅5207 $ 0.0₅3058 $ 0.0₅4110 $ 0.6637 $ 74,612
Mar 08, 2026Mar 09, 2026 $ 0.0₅3374 $ 0.0₅9565 $ 0.0₅3313 $ 0.0₅3318 $ 0.8321 $ 71,231
Mar 07, 2026Mar 08, 2026 $ 0.0₅3243 $ 0.00001099 $ 0.0₅2726 $ 0.0₅3391 $ 55.01 $ 61,312
Mar 06, 2026Mar 07, 2026 $ 0.0₅4193 $ 0.0₅4576 $ 0.0₅1641 $ 0.0₅3244 $ 22,715 $ 58,107
Mar 05, 2026Mar 06, 2026 $ 0.0₅6570 $ 0.0₅6570 $ 0.0₅2375 $ 0.0₅4193 $ 45,500 $ 96,077
Mar 04, 2026Mar 05, 2026 $ 0.00001262 $ 0.00001428 $ 0.0₅6254 $ 0.0₅6403 $ 46,002 $ 145,823
Mar 03, 2026Mar 04, 2026 $ 0.00001423 $ 0.00001429 $ 0.0₅7787 $ 0.00001300 $ 47,399 $ 220,686
Mar 02, 2026Mar 03, 2026 $ 0.00001613 $ 0.00001614 $ 0.00001421 $ 0.00001423 $ 52,315 $ 267,281
Mar 01, 2026Mar 02, 2026 $ 0.00001696 $ 0.00001838 $ 0.00001611 $ 0.00001612 $ 55,424 $ 296,370
Feb 28, 2026Mar 01, 2026 $ 0.00001594 $ 0.00001715 $ 0.00001463 $ 0.00001692 $ 51,827 $ 283,295
Feb 27, 2026Feb 28, 2026 $ 0.00001707 $ 0.00001851 $ 0.00001481 $ 0.00001593 $ 51,907 $ 283,207
Feb 26, 2026Feb 27, 2026 $ 0.00001836 $ 0.00001863 $ 0.00001696 $ 0.00001696 $ 53,914 $ 308,355
Feb 25, 2026Feb 26, 2026 $ 0.00001683 $ 0.00001968 $ 0.00001623 $ 0.00001836 $ 55,381 $ 312,150
Feb 24, 2026Feb 25, 2026 $ 0.00001889 $ 0.00001889 $ 0.00001512 $ 0.00001688 $ 50,329 $ 297,798
Feb 23, 2026Feb 24, 2026 $ 0.00002134 $ 0.00002146 $ 0.00001739 $ 0.00001852 $ 51,682 $ 337,772
Feb 22, 2026Feb 23, 2026 $ 0.00002299 $ 0.00002711 $ 0.00002105 $ 0.00002105 $ 56,118 $ 394,809

BLOK
Bloktopia
$ 0.0₆1889
-95.50%   Last 24H
Alternative