Bitcoin Gold (BTG) Historical Data

Bitcoin Gold Historical Price Information

Get a full overview of the Bitcoin Gold price history with our historical price data page. Access the entire Bitcoin Gold value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitcoin Gold price, as well as historical BTG trading volume and market capitalization.

Track Bitcoin Gold’s history in its entirety, ranging from the Bitcoin Gold starting price to the most recent BTG price data. Our BTG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.6122 $ 0.6215 $ 0.5549 $ 0.5639 $ 277.57 $ 10.29M
Mar 22, 2026Mar 23, 2026 $ 0.5549 $ 0.6175 $ 0.5549 $ 0.6122 $ 223.36 $ 9.96M
Mar 21, 2026Mar 22, 2026 $ 0.5798 $ 0.6478 $ 0.5549 $ 0.5549 $ 368.53 $ 10.15M
Mar 20, 2026Mar 21, 2026 $ 0.5983 $ 0.5985 $ 0.5599 $ 0.5798 $ 315.88 $ 10.16M
Mar 19, 2026Mar 20, 2026 $ 0.5700 $ 0.6238 $ 0.3981 $ 0.5983 $ 434.94 $ 9.98M
Mar 18, 2026Mar 19, 2026 $ 0.5794 $ 0.6343 $ 0.4081 $ 0.5700 $ 1,063.41 $ 9.83M
Mar 17, 2026Mar 18, 2026 $ 0.5237 $ 0.6568 $ 0.5237 $ 0.5794 $ 1,218.22 $ 10.09M
Mar 16, 2026Mar 17, 2026 $ 0.5782 $ 0.5823 $ 0.5235 $ 0.5237 $ 543.46 $ 9.78M
Mar 15, 2026Mar 16, 2026 $ 0.5566 $ 0.5925 $ 0.5501 $ 0.5782 $ 716.33 $ 9.99M
Mar 14, 2026Mar 15, 2026 $ 0.5891 $ 0.5903 $ 0.5566 $ 0.5566 $ 2,589.48 $ 10.16M
Mar 13, 2026Mar 14, 2026 $ 0.5029 $ 1.19 $ 0.4976 $ 0.5891 $ 2,697.22 $ 10.12M
Mar 12, 2026Mar 13, 2026 $ 0.5700 $ 0.5900 $ 0.5029 $ 0.5029 $ 1,793.97 $ 9.76M
Mar 11, 2026Mar 12, 2026 $ 0.5501 $ 0.5701 $ 0.5458 $ 0.5700 $ 1,166.47 $ 9.71M
Mar 10, 2026Mar 11, 2026 $ 0.5256 $ 0.5548 $ 0.4726 $ 0.5501 $ 225.76 $ 9.11M
Mar 09, 2026Mar 10, 2026 $ 0.5255 $ 0.6198 $ 0.4767 $ 0.5256 $ 319.23 $ 8.90M
Mar 08, 2026Mar 09, 2026 $ 0.5785 $ 1.09 $ 0.5056 $ 0.5259 $ 248.36 $ 10.86M
Mar 07, 2026Mar 08, 2026 $ 0.5553 $ 0.7525 $ 0.4970 $ 0.5785 $ 889.82 $ 9.75M
Mar 06, 2026Mar 07, 2026 $ 0.5072 $ 0.6519 $ 0.4839 $ 0.5553 $ 700.68 $ 9.46M
Mar 05, 2026Mar 06, 2026 $ 0.5062 $ 0.7303 $ 0.5057 $ 0.5072 $ 483.45 $ 9.26M
Mar 04, 2026Mar 05, 2026 $ 0.5055 $ 0.5699 $ 0.4970 $ 0.5062 $ 403.05 $ 9.31M
Mar 03, 2026Mar 04, 2026 $ 0.5684 $ 0.5693 $ 0.5055 $ 0.5055 $ 535.21 $ 9.43M
Mar 02, 2026Mar 03, 2026 $ 0.5000 $ 0.5715 $ 0.5000 $ 0.5680 $ 562.83 $ 9.61M
Mar 01, 2026Mar 02, 2026 $ 0.5164 $ 0.5747 $ 0.5002 $ 0.5692 $ 649.77 $ 9.52M
Feb 28, 2026Mar 01, 2026 $ 0.5273 $ 1.18 $ 0.5043 $ 0.5164 $ 722.86 $ 9.55M
Feb 27, 2026Feb 28, 2026 $ 0.4711 $ 0.5670 $ 0.4701 $ 0.5273 $ 483.49 $ 9.38M
Feb 26, 2026Feb 27, 2026 $ 0.5433 $ 0.5863 $ 0.4708 $ 0.4712 $ 428.35 $ 9.30M
Feb 25, 2026Feb 26, 2026 $ 0.5432 $ 0.6105 $ 0.5244 $ 0.5433 $ 558.67 $ 9.75M
Feb 24, 2026Feb 25, 2026 $ 1.19 $ 1.20 $ 0.4288 $ 0.5432 $ 2,593.59 $ 10.51M
Feb 23, 2026Feb 24, 2026 $ 0.5348 $ 0.5854 $ 0.4508 $ 0.5839 $ 2,807.82 $ 9.62M
Feb 22, 2026Feb 23, 2026 $ 0.5664 $ 0.6346 $ 0.5279 $ 0.5348 $ 327.62 $ 10.19M

BTG
Bitcoin Gold
$ 0.5548
-1.43%   Last 24H
Alternative