Bitcoin for agents (LOBCOIN) Historical Data

Bitcoin for agents Historical Price Information

Get a full overview of the Bitcoin for agents price history with our historical price data page. Access the entire Bitcoin for agents value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitcoin for agents price, as well as historical LOBCOIN trading volume and market capitalization.

Track Bitcoin for agents’s history in its entirety, ranging from the Bitcoin for agents starting price to the most recent LOBCOIN price data. Our LOBCOIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0₅8484 $ 0.00001018 $ 0.0₅7700 $ 0.0₅9045 $ 3,481.03 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.00001423 $ 0.00001481 $ 0.0₅8562 $ 0.0₅8621 $ 4,202.98 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.00001518 $ 0.00001694 $ 0.00001394 $ 0.00001424 $ 3,822.09 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.00001889 $ 0.00001941 $ 0.00001388 $ 0.00001549 $ 4,727.35 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.00002970 $ 0.00003003 $ 0.00001625 $ 0.00001889 $ 17,508 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.00003090 $ 0.00003154 $ 0.00002475 $ 0.00002976 $ 146,134 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₅8674 $ 0.00003160 $ 0.0₅8615 $ 0.00003071 $ 15,477 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.00001245 $ 0.00001245 $ 0.0₅8415 $ 0.0₅8663 $ 8,471.18 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0003431 $ 0.0003431 $ 0.00001218 $ 0.00001242 $ 904,177 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0003431 $ 0.0003431 $ 0.0003431 $ 0.0003431 $ 1.46M $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0003431 $ 0.0003431 $ 0.0003431 $ 0.0003431 $ 1.46M $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0003448 $ 0.0003519 $ 0.0003431 $ 0.0003431 $ 1.47M $ 0.00

LOBCOIN
Bitcoin for agents
$ 0.00001183
32.56%   Last 24H
Alternative