Beldex (BDX) Historical Data

Beldex Historical Price Information

Get a full overview of the Beldex price history with our historical price data page. Access the entire Beldex value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Beldex price, as well as historical BDX trading volume and market capitalization.

Track Beldex’s history in its entirety, ranging from the Beldex starting price to the most recent BDX price data. Our BDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.08000 $ 0.08043 $ 0.07968 $ 0.07969 $ 9.68M $ 608.84M
Mar 21, 2026Mar 22, 2026 $ 0.08047 $ 0.08061 $ 0.07989 $ 0.08006 $ 10.00M $ 610.16M
Mar 20, 2026Mar 21, 2026 $ 0.08075 $ 0.08088 $ 0.07993 $ 0.08048 $ 10.73M $ 611.69M
Mar 19, 2026Mar 20, 2026 $ 0.08214 $ 0.08279 $ 0.07929 $ 0.08075 $ 11.91M $ 612.73M
Mar 18, 2026Mar 19, 2026 $ 0.08023 $ 0.08242 $ 0.07982 $ 0.08203 $ 12.38M $ 611.77M
Mar 17, 2026Mar 18, 2026 $ 0.07924 $ 0.08154 $ 0.07924 $ 0.08029 $ 13.78M $ 612.11M
Mar 16, 2026Mar 17, 2026 $ 0.08124 $ 0.08124 $ 0.07578 $ 0.07889 $ 12.02M $ 609.70M
Mar 15, 2026Mar 16, 2026 $ 0.08160 $ 0.08172 $ 0.08006 $ 0.08104 $ 10.31M $ 613.12M
Mar 14, 2026Mar 15, 2026 $ 0.08077 $ 0.08158 $ 0.08019 $ 0.08150 $ 10.20M $ 613.31M
Mar 13, 2026Mar 14, 2026 $ 0.08122 $ 0.08138 $ 0.08009 $ 0.08076 $ 11.79M $ 612.67M
Mar 12, 2026Mar 13, 2026 $ 0.08189 $ 0.08194 $ 0.08005 $ 0.08118 $ 11.23M $ 613.29M
Mar 11, 2026Mar 12, 2026 $ 0.07975 $ 0.08190 $ 0.07947 $ 0.08186 $ 10.80M $ 609.91M
Mar 10, 2026Mar 11, 2026 $ 0.07984 $ 0.08045 $ 0.07894 $ 0.07977 $ 10.21M $ 608.64M
Mar 09, 2026Mar 10, 2026 $ 0.07949 $ 0.08004 $ 0.07413 $ 0.07991 $ 11.20M $ 604.57M
Mar 08, 2026Mar 09, 2026 $ 0.07965 $ 0.08018 $ 0.07883 $ 0.07957 $ 11.20M $ 607.51M
Mar 07, 2026Mar 08, 2026 $ 0.07960 $ 0.08028 $ 0.07905 $ 0.07957 $ 11.70M $ 607.47M
Mar 06, 2026Mar 07, 2026 $ 0.07972 $ 0.08029 $ 0.07942 $ 0.07963 $ 10.90M $ 607.32M
Mar 05, 2026Mar 06, 2026 $ 0.08027 $ 0.08037 $ 0.07967 $ 0.07974 $ 9.35M $ 608.43M
Mar 04, 2026Mar 05, 2026 $ 0.07964 $ 0.08050 $ 0.07938 $ 0.08025 $ 10.21M $ 608.41M
Mar 03, 2026Mar 04, 2026 $ 0.07984 $ 0.08040 $ 0.07930 $ 0.07958 $ 10.82M $ 607.20M
Mar 02, 2026Mar 03, 2026 $ 0.08053 $ 0.08084 $ 0.07934 $ 0.07993 $ 9.69M $ 608.96M
Mar 01, 2026Mar 02, 2026 $ 0.08001 $ 0.08160 $ 0.07952 $ 0.08066 $ 10.42M $ 612.45M
Feb 28, 2026Mar 01, 2026 $ 0.08103 $ 0.08153 $ 0.07890 $ 0.08007 $ 11.80M $ 611.14M
Feb 27, 2026Feb 28, 2026 $ 0.08048 $ 0.08141 $ 0.07764 $ 0.08101 $ 12.73M $ 611.72M
Feb 26, 2026Feb 27, 2026 $ 0.08112 $ 0.08112 $ 0.08011 $ 0.08049 $ 12.60M $ 611.95M
Feb 25, 2026Feb 26, 2026 $ 0.08010 $ 0.08154 $ 0.08010 $ 0.08098 $ 11.77M $ 612.35M
Feb 24, 2026Feb 25, 2026 $ 0.08034 $ 0.08049 $ 0.07999 $ 0.08024 $ 11.57M $ 610.14M
Feb 23, 2026Feb 24, 2026 $ 0.08022 $ 0.08052 $ 0.07986 $ 0.08037 $ 9.71M $ 610.16M
Feb 22, 2026Feb 23, 2026 $ 0.08048 $ 0.08048 $ 0.08004 $ 0.08022 $ 10.12M $ 610.13M
Feb 21, 2026Feb 22, 2026 $ 0.08037 $ 0.08068 $ 0.08016 $ 0.08048 $ 10.99M $ 611.27M

BDX
Beldex
$ 0.07958
-0.24%   Last 24H
Alternative