Bancor Network Token (BNT) Historical Data

Bancor Network Token Historical Price Information

Get a full overview of the Bancor Network Token price history with our historical price data page. Access the entire Bancor Network Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bancor Network Token price, as well as historical BNT trading volume and market capitalization.

Track Bancor Network Token’s history in its entirety, ranging from the Bancor Network Token starting price to the most recent BNT price data. Our BNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.2846 $ 0.2995 $ 0.2807 $ 0.2960 $ 2.18M $ 31.81M
Mar 22, 2026Mar 23, 2026 $ 0.2884 $ 0.2956 $ 0.2824 $ 0.2846 $ 1.84M $ 31.67M
Mar 21, 2026Mar 22, 2026 $ 0.2982 $ 0.2997 $ 0.2919 $ 0.2919 $ 1.80M $ 32.56M
Mar 20, 2026Mar 21, 2026 $ 0.3001 $ 0.3039 $ 0.2952 $ 0.2979 $ 1.90M $ 32.79M
Mar 19, 2026Mar 20, 2026 $ 0.3079 $ 0.3085 $ 0.2953 $ 0.2994 $ 2.22M $ 33.05M
Mar 18, 2026Mar 19, 2026 $ 0.3216 $ 0.3228 $ 0.3047 $ 0.3080 $ 2.58M $ 34.43M
Mar 17, 2026Mar 18, 2026 $ 0.3259 $ 0.3279 $ 0.3181 $ 0.3215 $ 3.63M $ 35.42M
Mar 16, 2026Mar 17, 2026 $ 0.3081 $ 0.3282 $ 0.3072 $ 0.3259 $ 3.80M $ 34.77M
Mar 15, 2026Mar 16, 2026 $ 0.2999 $ 0.3083 $ 0.2985 $ 0.3060 $ 2.36M $ 33.00M
Mar 14, 2026Mar 15, 2026 $ 0.3013 $ 0.3035 $ 0.2971 $ 0.2987 $ 7.68M $ 32.80M
Mar 13, 2026Mar 14, 2026 $ 0.2942 $ 0.3189 $ 0.2942 $ 0.3020 $ 5.19M $ 33.11M
Mar 12, 2026Mar 13, 2026 $ 0.2930 $ 0.2976 $ 0.2873 $ 0.2948 $ 3.15M $ 32.02M
Mar 11, 2026Mar 12, 2026 $ 0.2874 $ 0.2947 $ 0.2863 $ 0.2929 $ 2.40M $ 31.75M
Mar 10, 2026Mar 11, 2026 $ 0.2834 $ 0.2937 $ 0.2823 $ 0.2869 $ 3.74M $ 31.69M
Mar 09, 2026Mar 10, 2026 $ 0.2734 $ 0.2903 $ 0.2734 $ 0.2837 $ 3.31M $ 31.09M
Mar 08, 2026Mar 09, 2026 $ 0.2802 $ 0.2833 $ 0.2727 $ 0.2739 $ 2.31M $ 30.45M
Mar 07, 2026Mar 08, 2026 $ 0.2837 $ 0.2852 $ 0.2778 $ 0.2802 $ 2.54M $ 30.84M
Mar 06, 2026Mar 07, 2026 $ 0.2971 $ 0.2983 $ 0.2823 $ 0.2832 $ 2.73M $ 31.89M
Mar 05, 2026Mar 06, 2026 $ 0.3013 $ 0.3039 $ 0.2934 $ 0.2970 $ 3.71M $ 32.76M
Mar 04, 2026Mar 05, 2026 $ 0.2872 $ 0.3081 $ 0.2789 $ 0.3010 $ 4.45M $ 32.34M
Mar 03, 2026Mar 04, 2026 $ 0.2913 $ 0.2921 $ 0.2784 $ 0.2878 $ 4.29M $ 31.39M
Mar 02, 2026Mar 03, 2026 $ 0.2810 $ 0.2982 $ 0.2788 $ 0.2893 $ 3.87M $ 31.32M
Mar 01, 2026Mar 02, 2026 $ 0.2878 $ 0.2939 $ 0.2771 $ 0.2807 $ 8.67M $ 31.39M
Feb 28, 2026Mar 01, 2026 $ 0.2783 $ 0.2934 $ 0.2685 $ 0.2873 $ 4.88M $ 30.37M
Feb 27, 2026Feb 28, 2026 $ 0.2916 $ 0.2976 $ 0.2758 $ 0.2789 $ 2.88M $ 31.39M
Feb 26, 2026Feb 27, 2026 $ 0.2943 $ 0.2977 $ 0.2837 $ 0.2910 $ 4.06M $ 32.05M
Feb 25, 2026Feb 26, 2026 $ 0.2743 $ 0.3047 $ 0.2738 $ 0.2945 $ 3.65M $ 31.38M
Feb 24, 2026Feb 25, 2026 $ 0.2724 $ 0.2759 $ 0.2664 $ 0.2748 $ 3.99M $ 29.65M
Feb 23, 2026Feb 24, 2026 $ 0.2816 $ 0.2818 $ 0.2694 $ 0.2724 $ 2.56M $ 30.06M
Feb 22, 2026Feb 23, 2026 $ 0.2871 $ 0.2910 $ 0.2803 $ 0.2810 $ 2.13M $ 31.17M

BNT
Bancor Network Token
$ 0.2920
2.52%   Last 24H
Alternative