BAD
Bad Idea AI
$ 0.0₈1304
5.92%   Last 24H
Alternative
  
Add to Portfolio
   

Bad Idea AI (BAD) Historical Data

Bad Idea AI Historical Price Information

Get a full overview of the Bad Idea AI price history with our historical price data page. Access the entire Bad Idea AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bad Idea AI price, as well as historical BAD trading volume and market capitalization.

Track Bad Idea AI’s history in its entirety, ranging from the Bad Idea AI starting price to the most recent BAD price data. Our BAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₈1128 $ 0.0₈1322 $ 0.0₈1117 $ 0.0₈1290 $ 47,991 $ 830,744
Mar 22, 2026Mar 23, 2026 $ 0.0₈1235 $ 0.0₈1265 $ 0.0₈1112 $ 0.0₈1119 $ 44,547 $ 801,240
Mar 21, 2026Mar 22, 2026 $ 0.0₈1280 $ 0.0₈1307 $ 0.0₈1166 $ 0.0₈1254 $ 49,035 $ 844,061
Mar 20, 2026Mar 21, 2026 $ 0.0₈1271 $ 0.0₈1291 $ 0.0₈1163 $ 0.0₈1277 $ 51,553 $ 846,831
Mar 19, 2026Mar 20, 2026 $ 0.0₈1220 $ 0.0₈1283 $ 0.0₈1126 $ 0.0₈1268 $ 51,232 $ 830,112
Mar 18, 2026Mar 19, 2026 $ 0.0₈1368 $ 0.0₈1374 $ 0.0₈1151 $ 0.0₈1264 $ 62,653 $ 863,319
Mar 17, 2026Mar 18, 2026 $ 0.0₈1312 $ 0.0₈1395 $ 0.0₈1177 $ 0.0₈1369 $ 51,651 $ 887,668
Mar 16, 2026Mar 17, 2026 $ 0.0₈1102 $ 0.0₈1331 $ 0.0₈1091 $ 0.0₈1315 $ 46,271 $ 818,338
Mar 15, 2026Mar 16, 2026 $ 0.0₈1073 $ 0.0₈1217 $ 0.0₈1065 $ 0.0₈1094 $ 56,952 $ 769,895
Mar 14, 2026Mar 15, 2026 $ 0.0₈1104 $ 0.0₈1193 $ 0.0₈1038 $ 0.0₈1074 $ 43,366 $ 755,849
Mar 13, 2026Mar 14, 2026 $ 0.0₈1145 $ 0.0₈1231 $ 0.0₈1082 $ 0.0₈1100 $ 73,005 $ 790,392
Mar 12, 2026Mar 13, 2026 $ 0.0₈1119 $ 0.0₈1173 $ 0.0₈1003 $ 0.0₈1156 $ 47,981 $ 749,499
Mar 11, 2026Mar 12, 2026 $ 0.0₈1116 $ 0.0₈1144 $ 0.0₈1001 $ 0.0₈1128 $ 45,154 $ 719,892
Mar 10, 2026Mar 11, 2026 $ 0.0₉9943 $ 0.0₈1149 $ 0.0₉9943 $ 0.0₈1123 $ 42,503 $ 743,265
Mar 09, 2026Mar 10, 2026 $ 0.0₈1067 $ 0.0₈1116 $ 0.0₉9807 $ 0.0₉9976 $ 53,394 $ 728,872
Mar 08, 2026Mar 09, 2026 $ 0.0₈1096 $ 0.0₈1108 $ 0.0₉9844 $ 0.0₈1069 $ 47,662 $ 720,552
Mar 07, 2026Mar 08, 2026 $ 0.0₈1013 $ 0.0₈1117 $ 0.0₉9973 $ 0.0₈1107 $ 43,126 $ 705,113
Mar 06, 2026Mar 07, 2026 $ 0.0₈1152 $ 0.0₈1162 $ 0.0₈1008 $ 0.0₈1008 $ 43,615 $ 739,655
Mar 05, 2026Mar 06, 2026 $ 0.0₈1048 $ 0.0₈1199 $ 0.0₈1044 $ 0.0₈1153 $ 50,219 $ 759,708
Mar 04, 2026Mar 05, 2026 $ 0.0₈1056 $ 0.0₈1182 $ 0.0₉9494 $ 0.0₈1045 $ 47,109 $ 712,092
Mar 03, 2026Mar 04, 2026 $ 0.0₉9965 $ 0.0₈1105 $ 0.0₉9509 $ 0.0₈1058 $ 44,885 $ 700,272
Mar 02, 2026Mar 03, 2026 $ 0.0₉9614 $ 0.0₈1122 $ 0.0₉9490 $ 0.0₉9884 $ 44,018 $ 694,863
Mar 01, 2026Mar 02, 2026 $ 0.0₈1055 $ 0.0₈1092 $ 0.0₉9454 $ 0.0₉9565 $ 48,925 $ 708,373
Feb 28, 2026Mar 01, 2026 $ 0.0₉9383 $ 0.0₈1065 $ 0.0₉8997 $ 0.0₈1064 $ 42,172 $ 656,393
Feb 27, 2026Feb 28, 2026 $ 0.0₉9886 $ 0.0₈1095 $ 0.0₉9269 $ 0.0₉9441 $ 49,236 $ 691,230
Feb 26, 2026Feb 27, 2026 $ 0.0₉9989 $ 0.0₈1095 $ 0.0₉9730 $ 0.0₉9919 $ 50,748 $ 707,656
Feb 25, 2026Feb 26, 2026 $ 0.0₉8795 $ 0.0₈1111 $ 0.0₉8787 $ 0.0₉9958 $ 41,004 $ 669,530
Feb 24, 2026Feb 25, 2026 $ 0.0₉9422 $ 0.0₉9455 $ 0.0₉8610 $ 0.0₉8850 $ 48,891 $ 619,087
Feb 23, 2026Feb 24, 2026 $ 0.0₈1002 $ 0.0₈1008 $ 0.0₉8728 $ 0.0₉9418 $ 49,088 $ 637,283
Feb 22, 2026Feb 23, 2026 $ 0.0₉9634 $ 0.0₈1017 $ 0.0₉9264 $ 0.0₈1002 $ 56,259 $ 666,971

BAD
Bad Idea AI
$ 0.0₈1304
5.92%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools