Avalaunch (XAVA) Historical Data

Avalaunch Historical Price Information

Get a full overview of the Avalaunch price history with our historical price data page. Access the entire Avalaunch value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Avalaunch price, as well as historical XAVA trading volume and market capitalization.

Track Avalaunch’s history in its entirety, ranging from the Avalaunch starting price to the most recent XAVA price data. Our XAVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.2383 $ 0.2518 $ 0.2364 $ 0.2505 $ 248,761 $ 9.29M
Mar 22, 2026Mar 23, 2026 $ 0.2399 $ 0.2421 $ 0.2347 $ 0.2378 $ 144,817 $ 9.06M
Mar 21, 2026Mar 22, 2026 $ 0.2378 $ 0.2413 $ 0.2364 $ 0.2399 $ 197,146 $ 9.08M
Mar 20, 2026Mar 21, 2026 $ 0.2317 $ 0.2416 $ 0.2317 $ 0.2375 $ 200,550 $ 8.98M
Mar 19, 2026Mar 20, 2026 $ 0.2203 $ 0.2319 $ 0.2201 $ 0.2319 $ 131,739 $ 8.61M
Mar 18, 2026Mar 19, 2026 $ 0.2204 $ 0.2215 $ 0.2196 $ 0.2201 $ 119,883 $ 8.40M
Mar 17, 2026Mar 18, 2026 $ 0.2227 $ 0.2240 $ 0.2199 $ 0.2204 $ 201,270 $ 8.43M
Mar 16, 2026Mar 17, 2026 $ 0.2024 $ 0.2226 $ 0.2024 $ 0.2222 $ 434,659 $ 8.19M
Mar 15, 2026Mar 16, 2026 $ 0.2026 $ 0.2068 $ 0.1998 $ 0.2025 $ 242,530 $ 7.73M
Mar 14, 2026Mar 15, 2026 $ 0.2036 $ 0.2061 $ 0.2017 $ 0.2024 $ 222,910 $ 7.71M
Mar 13, 2026Mar 14, 2026 $ 0.1980 $ 0.2077 $ 0.1963 $ 0.2038 $ 191,191 $ 7.71M
Mar 12, 2026Mar 13, 2026 $ 0.2007 $ 0.2015 $ 0.1980 $ 0.1980 $ 270,341 $ 7.60M
Mar 11, 2026Mar 12, 2026 $ 0.1986 $ 0.2081 $ 0.1982 $ 0.2018 $ 459,082 $ 7.73M
Mar 10, 2026Mar 11, 2026 $ 0.1765 $ 0.2017 $ 0.1761 $ 0.1985 $ 291,235 $ 7.09M
Mar 09, 2026Mar 10, 2026 $ 0.1713 $ 0.1772 $ 0.1711 $ 0.1766 $ 272,478 $ 6.67M
Mar 08, 2026Mar 09, 2026 $ 0.1651 $ 0.1713 $ 0.1651 $ 0.1713 $ 247,290 $ 6.37M
Mar 07, 2026Mar 08, 2026 $ 0.1683 $ 0.1694 $ 0.1652 $ 0.1653 $ 383,355 $ 6.36M
Mar 06, 2026Mar 07, 2026 $ 0.1611 $ 0.1691 $ 0.1611 $ 0.1685 $ 333,898 $ 6.30M
Mar 05, 2026Mar 06, 2026 $ 0.1547 $ 0.1630 $ 0.1544 $ 0.1611 $ 311,151 $ 6.05M
Mar 04, 2026Mar 05, 2026 $ 0.1446 $ 0.1552 $ 0.1443 $ 0.1547 $ 185,448 $ 5.66M
Mar 03, 2026Mar 04, 2026 $ 0.1432 $ 0.1455 $ 0.1426 $ 0.1447 $ 261,036 $ 5.49M
Mar 02, 2026Mar 03, 2026 $ 0.1435 $ 0.1466 $ 0.1410 $ 0.1428 $ 341,022 $ 5.47M
Mar 01, 2026Mar 02, 2026 $ 0.1440 $ 0.1456 $ 0.1424 $ 0.1434 $ 276,697 $ 5.47M
Feb 28, 2026Mar 01, 2026 $ 0.1431 $ 0.1446 $ 0.1418 $ 0.1438 $ 229,855 $ 5.44M
Feb 27, 2026Feb 28, 2026 $ 0.1444 $ 0.1476 $ 0.1434 $ 0.1440 $ 233,107 $ 5.52M
Feb 26, 2026Feb 27, 2026 $ 0.1443 $ 0.1461 $ 0.1438 $ 0.1445 $ 136,390 $ 5.54M
Feb 25, 2026Feb 26, 2026 $ 0.1391 $ 0.1445 $ 0.1389 $ 0.1443 $ 139,156 $ 5.39M
Feb 24, 2026Feb 25, 2026 $ 0.1396 $ 0.1408 $ 0.1386 $ 0.1391 $ 155,362 $ 5.31M
Feb 23, 2026Feb 24, 2026 $ 0.1388 $ 0.1429 $ 0.1385 $ 0.1396 $ 195,713 $ 5.31M
Feb 22, 2026Feb 23, 2026 $ 0.1425 $ 0.1445 $ 0.1388 $ 0.1388 $ 195,139 $ 5.42M

XAVA
Avalaunch
$ 0.2544
6.67%   Last 24H
Alternative