ASR
AS Roma Fan Token
$ 1.21
0.29%   Last 24H
Alternative
  
Add to Portfolio
   

AS Roma Fan Token (ASR) Historical Data

AS Roma Fan Token Historical Price Information

Get a full overview of the AS Roma Fan Token price history with our historical price data page. Access the entire AS Roma Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AS Roma Fan Token price, as well as historical ASR trading volume and market capitalization.

Track AS Roma Fan Token’s history in its entirety, ranging from the AS Roma Fan Token starting price to the most recent ASR price data. Our ASR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 1.24 $ 1.25 $ 1.19 $ 1.21 $ 4.35M $ 10.21M
Mar 21, 2026Mar 22, 2026 $ 1.30 $ 1.30 $ 1.25 $ 1.25 $ 3.63M $ 10.72M
Mar 20, 2026Mar 21, 2026 $ 1.31 $ 1.31 $ 1.27 $ 1.29 $ 4.02M $ 10.78M
Mar 19, 2026Mar 20, 2026 $ 1.33 $ 1.34 $ 1.30 $ 1.30 $ 5.03M $ 10.98M
Mar 18, 2026Mar 19, 2026 $ 1.36 $ 1.40 $ 1.32 $ 1.33 $ 5.17M $ 11.28M
Mar 17, 2026Mar 18, 2026 $ 1.37 $ 1.37 $ 1.35 $ 1.36 $ 4.45M $ 11.33M
Mar 16, 2026Mar 17, 2026 $ 1.35 $ 1.38 $ 1.35 $ 1.37 $ 5.32M $ 11.34M
Mar 15, 2026Mar 16, 2026 $ 1.35 $ 1.40 $ 1.34 $ 1.35 $ 10.00M $ 11.29M
Mar 14, 2026Mar 15, 2026 $ 1.32 $ 1.42 $ 1.31 $ 1.35 $ 8.91M $ 11.11M
Mar 13, 2026Mar 14, 2026 $ 1.32 $ 1.34 $ 1.31 $ 1.32 $ 5.27M $ 11.03M
Mar 12, 2026Mar 13, 2026 $ 1.32 $ 1.37 $ 1.32 $ 1.32 $ 5.05M $ 11.06M
Mar 11, 2026Mar 12, 2026 $ 1.33 $ 1.34 $ 1.30 $ 1.32 $ 4.69M $ 10.96M
Mar 10, 2026Mar 11, 2026 $ 1.33 $ 1.35 $ 1.33 $ 1.34 $ 4.36M $ 11.05M
Mar 09, 2026Mar 10, 2026 $ 1.32 $ 1.34 $ 1.32 $ 1.33 $ 5.43M $ 11.04M
Mar 08, 2026Mar 09, 2026 $ 1.35 $ 1.37 $ 1.32 $ 1.32 $ 5.17M $ 11.21M
Mar 07, 2026Mar 08, 2026 $ 1.36 $ 1.39 $ 1.34 $ 1.35 $ 8.60M $ 11.28M
Mar 06, 2026Mar 07, 2026 $ 1.36 $ 1.40 $ 1.32 $ 1.36 $ 13.06M $ 11.23M
Mar 05, 2026Mar 06, 2026 $ 1.33 $ 1.44 $ 1.32 $ 1.36 $ 6.31M $ 11.06M
Mar 04, 2026Mar 05, 2026 $ 1.30 $ 1.33 $ 1.30 $ 1.33 $ 5.01M $ 10.83M
Mar 03, 2026Mar 04, 2026 $ 1.30 $ 1.31 $ 1.29 $ 1.31 $ 5.31M $ 10.72M
Mar 02, 2026Mar 03, 2026 $ 1.32 $ 1.33 $ 1.29 $ 1.30 $ 8.78M $ 10.77M
Mar 01, 2026Mar 02, 2026 $ 1.32 $ 1.35 $ 1.29 $ 1.32 $ 7.00M $ 10.86M
Feb 28, 2026Mar 01, 2026 $ 1.36 $ 1.36 $ 1.24 $ 1.31 $ 6.05M $ 10.70M
Feb 27, 2026Feb 28, 2026 $ 1.35 $ 1.37 $ 1.34 $ 1.36 $ 5.11M $ 11.13M
Feb 26, 2026Feb 27, 2026 $ 1.38 $ 1.39 $ 1.33 $ 1.35 $ 5.54M $ 11.22M
Feb 25, 2026Feb 26, 2026 $ 1.34 $ 1.40 $ 1.34 $ 1.38 $ 4.90M $ 11.26M
Feb 24, 2026Feb 25, 2026 $ 1.36 $ 1.37 $ 1.33 $ 1.34 $ 5.95M $ 11.07M
Feb 23, 2026Feb 24, 2026 $ 1.41 $ 1.41 $ 1.34 $ 1.35 $ 9.31M $ 11.25M
Feb 22, 2026Feb 23, 2026 $ 1.44 $ 1.47 $ 1.40 $ 1.41 $ 6.53M $ 11.70M
Feb 21, 2026Feb 22, 2026 $ 1.41 $ 1.44 $ 1.41 $ 1.43 $ 4.32M $ 11.66M

ASR
AS Roma Fan Token
$ 1.21
0.29%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools