Arkham (ARKM) Historical Data

Arkham Historical Price Information

Get a full overview of the Arkham price history with our historical price data page. Access the entire Arkham value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Arkham price, as well as historical ARKM trading volume and market capitalization.

Track Arkham’s history in its entirety, ranging from the Arkham starting price to the most recent ARKM price data. Our ARKM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.1014 $ 0.1064 $ 0.1002 $ 0.1054 $ 22.24M $ 23.30M
Mar 22, 2026Mar 23, 2026 $ 0.1024 $ 0.1058 $ 0.1003 $ 0.1017 $ 19.25M $ 23.20M
Mar 21, 2026Mar 22, 2026 $ 0.1084 $ 0.1089 $ 0.1041 $ 0.1041 $ 18.53M $ 24.26M
Mar 20, 2026Mar 21, 2026 $ 0.1077 $ 0.1115 $ 0.1065 $ 0.1083 $ 20.10M $ 24.44M
Mar 19, 2026Mar 20, 2026 $ 0.1118 $ 0.1128 $ 0.1062 $ 0.1070 $ 20.62M $ 24.49M
Mar 18, 2026Mar 19, 2026 $ 0.1207 $ 0.1213 $ 0.1097 $ 0.1114 $ 24.90M $ 26.05M
Mar 17, 2026Mar 18, 2026 $ 0.1237 $ 0.1241 $ 0.1185 $ 0.1203 $ 31.59M $ 27.26M
Mar 16, 2026Mar 17, 2026 $ 0.1177 $ 0.1263 $ 0.1162 $ 0.1245 $ 35.32M $ 27.08M
Mar 15, 2026Mar 16, 2026 $ 0.1135 $ 0.1225 $ 0.1125 $ 0.1174 $ 31.86M $ 26.45M
Mar 14, 2026Mar 15, 2026 $ 0.1136 $ 0.1180 $ 0.1128 $ 0.1138 $ 37.95M $ 25.79M
Mar 13, 2026Mar 14, 2026 $ 0.1102 $ 0.1204 $ 0.1102 $ 0.1139 $ 44.53M $ 26.03M
Mar 12, 2026Mar 13, 2026 $ 0.1065 $ 0.1107 $ 0.1043 $ 0.1107 $ 21.22M $ 23.99M
Mar 11, 2026Mar 12, 2026 $ 0.1028 $ 0.1070 $ 0.1016 $ 0.1070 $ 20.03M $ 23.45M
Mar 10, 2026Mar 11, 2026 $ 0.1021 $ 0.1054 $ 0.1017 $ 0.1026 $ 19.29M $ 23.29M
Mar 09, 2026Mar 10, 2026 $ 0.09977 $ 0.1044 $ 0.09917 $ 0.1020 $ 21.68M $ 22.97M
Mar 08, 2026Mar 09, 2026 $ 0.1012 $ 0.1018 $ 0.09916 $ 0.09965 $ 16.58M $ 22.63M
Mar 07, 2026Mar 08, 2026 $ 0.1047 $ 0.1050 $ 0.1006 $ 0.1010 $ 17.67M $ 23.19M
Mar 06, 2026Mar 07, 2026 $ 0.1076 $ 0.1089 $ 0.1026 $ 0.1047 $ 22.51M $ 23.91M
Mar 05, 2026Mar 06, 2026 $ 0.1108 $ 0.1109 $ 0.1062 $ 0.1077 $ 22.86M $ 24.53M
Mar 04, 2026Mar 05, 2026 $ 0.1082 $ 0.1133 $ 0.1065 $ 0.1107 $ 26.90M $ 24.69M
Mar 03, 2026Mar 04, 2026 $ 0.1095 $ 0.1095 $ 0.1045 $ 0.1077 $ 27.82M $ 24.13M
Mar 02, 2026Mar 03, 2026 $ 0.1053 $ 0.1123 $ 0.1048 $ 0.1097 $ 32.36M $ 24.25M
Mar 01, 2026Mar 02, 2026 $ 0.1101 $ 0.1134 $ 0.1041 $ 0.1052 $ 38.45M $ 24.39M
Feb 28, 2026Mar 01, 2026 $ 0.1082 $ 0.1098 $ 0.09990 $ 0.1098 $ 34.61M $ 23.59M
Feb 27, 2026Feb 28, 2026 $ 0.1102 $ 0.1131 $ 0.1069 $ 0.1082 $ 28.73M $ 24.84M
Feb 26, 2026Feb 27, 2026 $ 0.1162 $ 0.1163 $ 0.1084 $ 0.1097 $ 34.94M $ 25.26M
Feb 25, 2026Feb 26, 2026 $ 0.1057 $ 0.1206 $ 0.1055 $ 0.1159 $ 23.26M $ 25.31M
Feb 24, 2026Feb 25, 2026 $ 0.1062 $ 0.1069 $ 0.1035 $ 0.1056 $ 22.96M $ 23.69M
Feb 23, 2026Feb 24, 2026 $ 0.1078 $ 0.1093 $ 0.1017 $ 0.1066 $ 20.98M $ 23.86M
Feb 22, 2026Feb 23, 2026 $ 0.1123 $ 0.1123 $ 0.1073 $ 0.1078 $ 14.15M $ 24.63M

ARKM
Arkham
$ 0.1046
2.88%   Last 24H
Alternative