Aragon (ANT) Historical Data

Aragon Historical Price Information

Get a full overview of the Aragon price history with our historical price data page. Access the entire Aragon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aragon price, as well as historical ANT trading volume and market capitalization.

Track Aragon’s history in its entirety, ranging from the Aragon starting price to the most recent ANT price data. Our ANT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.06051 $ 0.06051 $ 0.06051 $ 0.06051 $ 0.02541 $ 2.61M
Mar 22, 2026Mar 23, 2026 $ 0.06110 $ 0.06130 $ 0.06050 $ 0.06051 $ 1.49 $ 2.62M
Mar 21, 2026Mar 22, 2026 $ 0.06231 $ 0.06261 $ 0.06148 $ 0.06148 $ 6.03 $ 2.68M
Mar 20, 2026Mar 21, 2026 $ 0.06217 $ 0.06246 $ 0.06141 $ 0.06231 $ 4.13 $ 2.67M
Mar 19, 2026Mar 20, 2026 $ 0.06327 $ 0.06429 $ 0.06164 $ 0.06222 $ 4.85 $ 2.72M
Mar 18, 2026Mar 19, 2026 $ 0.06791 $ 0.07085 $ 0.06272 $ 0.06324 $ 16.73 $ 2.83M
Mar 17, 2026Mar 18, 2026 $ 0.07406 $ 0.07449 $ 0.06773 $ 0.06787 $ 240.10 $ 2.97M
Mar 16, 2026Mar 17, 2026 $ 0.06555 $ 0.07513 $ 0.06537 $ 0.07409 $ 111.26 $ 3.08M
Mar 15, 2026Mar 16, 2026 $ 0.05765 $ 0.06550 $ 0.05765 $ 0.06550 $ 0.06620 $ 2.49M
Mar 14, 2026Mar 15, 2026 $ 0.05765 $ 0.05765 $ 0.05765 $ 0.05765 $ 0.02797 $ 2.49M
Mar 13, 2026Mar 14, 2026 $ 0.05765 $ 0.05765 $ 0.05765 $ 0.05765 $ 0.02797 $ 2.49M
Mar 12, 2026Mar 13, 2026 $ 0.05765 $ 0.05765 $ 0.05765 $ 0.05765 $ 0.02797 $ 2.49M
Mar 11, 2026Mar 12, 2026 $ 0.05765 $ 0.05765 $ 0.05765 $ 0.05765 $ 0.02797 $ 2.49M
Mar 10, 2026Mar 11, 2026 $ 0.05664 $ 0.05786 $ 0.05641 $ 0.05765 $ 0.02783 $ 2.48M
Mar 09, 2026Mar 10, 2026 $ 0.05686 $ 0.05686 $ 0.05632 $ 0.05667 $ 0.05275 $ 2.45M
Mar 08, 2026Mar 09, 2026 $ 0.05686 $ 0.05686 $ 0.05686 $ 0.05686 $ 0.06870 $ 2.46M
Mar 07, 2026Mar 08, 2026 $ 0.05686 $ 0.05686 $ 0.05686 $ 0.05686 $ 0.06870 $ 2.46M
Mar 06, 2026Mar 07, 2026 $ 0.05686 $ 0.05687 $ 0.05686 $ 0.05686 $ 0.06870 $ 2.46M
Mar 05, 2026Mar 06, 2026 $ 0.05960 $ 0.05997 $ 0.05671 $ 0.05686 $ 0.5830 $ 2.54M
Mar 04, 2026Mar 05, 2026 $ 0.05662 $ 0.05962 $ 0.05662 $ 0.05962 $ 2.92 $ 2.45M
Mar 03, 2026Mar 04, 2026 $ 0.05662 $ 0.05662 $ 0.05662 $ 0.05662 $ 2.96 $ 2.45M
Mar 02, 2026Mar 03, 2026 $ 0.05138 $ 0.05665 $ 0.05138 $ 0.05662 $ 13.11 $ 2.32M
Mar 01, 2026Mar 02, 2026 $ 0.05138 $ 0.05138 $ 0.05138 $ 0.05138 $ 24.91 $ 2.22M
Feb 28, 2026Mar 01, 2026 $ 0.05138 $ 0.05138 $ 0.05138 $ 0.05138 $ 24.91 $ 2.22M
Feb 27, 2026Feb 28, 2026 $ 0.05138 $ 0.05138 $ 0.05138 $ 0.05138 $ 24.91 $ 2.22M
Feb 26, 2026Feb 27, 2026 $ 0.05138 $ 0.05138 $ 0.05138 $ 0.05138 $ 24.91 $ 2.22M
Feb 25, 2026Feb 26, 2026 $ 0.05138 $ 0.05138 $ 0.05138 $ 0.05138 $ 24.91 $ 2.22M
Feb 24, 2026Feb 25, 2026 $ 0.05223 $ 0.05228 $ 0.05112 $ 0.05138 $ 47.22 $ 2.22M
Feb 23, 2026Feb 24, 2026 $ 0.06001 $ 0.06001 $ 0.05212 $ 0.05227 $ 46.40 $ 2.36M
Feb 22, 2026Feb 23, 2026 $ 0.06102 $ 0.06109 $ 0.05994 $ 0.05999 $ 8.63 $ 2.62M

ANT
Aragon
$ 0.06051
0.00%   Last 24H
Alternative