Animecoin (ANIME) Historical Data

Animecoin Historical Price Information

Get a full overview of the Animecoin price history with our historical price data page. Access the entire Animecoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Animecoin price, as well as historical ANIME trading volume and market capitalization.

Track Animecoin’s history in its entirety, ranging from the Animecoin starting price to the most recent ANIME price data. Our ANIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.004977 $ 0.005027 $ 0.004794 $ 0.005027 $ 29.55M $ 27.36M
Mar 22, 2026Mar 23, 2026 $ 0.005388 $ 0.005571 $ 0.004986 $ 0.005042 $ 85.78M $ 28.24M
Mar 21, 2026Mar 22, 2026 $ 0.004864 $ 0.005476 $ 0.004864 $ 0.005221 $ 82.93M $ 28.48M
Mar 20, 2026Mar 21, 2026 $ 0.004851 $ 0.004980 $ 0.004773 $ 0.004865 $ 20.13M $ 27.06M
Mar 19, 2026Mar 20, 2026 $ 0.005017 $ 0.005408 $ 0.004829 $ 0.004851 $ 57.60M $ 27.23M
Mar 18, 2026Mar 19, 2026 $ 0.005582 $ 0.005582 $ 0.004974 $ 0.005017 $ 209.98M $ 29.03M
Mar 17, 2026Mar 18, 2026 $ 0.004948 $ 0.007360 $ 0.004948 $ 0.005643 $ 394.44M $ 34.08M
Mar 16, 2026Mar 17, 2026 $ 0.004711 $ 0.004922 $ 0.004691 $ 0.004844 $ 9.49M $ 26.58M
Mar 15, 2026Mar 16, 2026 $ 0.004668 $ 0.004720 $ 0.004650 $ 0.004701 $ 6.65M $ 25.96M
Mar 14, 2026Mar 15, 2026 $ 0.004657 $ 0.004704 $ 0.004580 $ 0.004667 $ 9.00M $ 25.66M
Mar 13, 2026Mar 14, 2026 $ 0.004783 $ 0.004901 $ 0.004618 $ 0.004629 $ 25.81M $ 26.03M
Mar 12, 2026Mar 13, 2026 $ 0.004582 $ 0.004632 $ 0.004519 $ 0.004600 $ 7.07M $ 25.28M
Mar 11, 2026Mar 12, 2026 $ 0.004573 $ 0.004609 $ 0.004493 $ 0.004578 $ 7.24M $ 25.20M
Mar 10, 2026Mar 11, 2026 $ 0.004515 $ 0.004655 $ 0.004506 $ 0.004566 $ 6.86M $ 25.34M
Mar 09, 2026Mar 10, 2026 $ 0.004459 $ 0.004665 $ 0.004459 $ 0.004518 $ 8.05M $ 25.22M
Mar 08, 2026Mar 09, 2026 $ 0.004507 $ 0.004550 $ 0.004413 $ 0.004452 $ 10.66M $ 24.85M
Mar 07, 2026Mar 08, 2026 $ 0.004634 $ 0.004794 $ 0.004470 $ 0.004502 $ 15.74M $ 25.38M
Mar 06, 2026Mar 07, 2026 $ 0.004711 $ 0.004836 $ 0.004560 $ 0.004628 $ 9.89M $ 25.97M
Mar 05, 2026Mar 06, 2026 $ 0.004789 $ 0.004804 $ 0.004630 $ 0.004702 $ 9.04M $ 26.17M
Mar 04, 2026Mar 05, 2026 $ 0.004700 $ 0.004833 $ 0.004618 $ 0.004768 $ 9.45M $ 26.22M
Mar 03, 2026Mar 04, 2026 $ 0.004864 $ 0.004864 $ 0.004630 $ 0.004710 $ 11.62M $ 26.21M
Mar 02, 2026Mar 03, 2026 $ 0.004822 $ 0.004971 $ 0.004767 $ 0.004858 $ 11.31M $ 26.92M
Mar 01, 2026Mar 02, 2026 $ 0.005017 $ 0.005047 $ 0.004739 $ 0.004815 $ 14.56M $ 27.13M
Feb 28, 2026Mar 01, 2026 $ 0.005091 $ 0.005453 $ 0.004692 $ 0.005001 $ 49.86M $ 27.39M
Feb 27, 2026Feb 28, 2026 $ 0.004928 $ 0.005553 $ 0.004916 $ 0.005088 $ 32.63M $ 27.76M
Feb 26, 2026Feb 27, 2026 $ 0.004887 $ 0.004986 $ 0.004734 $ 0.004927 $ 10.70M $ 27.02M
Feb 25, 2026Feb 26, 2026 $ 0.004703 $ 0.005039 $ 0.004703 $ 0.004883 $ 9.83M $ 26.93M
Feb 24, 2026Feb 25, 2026 $ 0.004727 $ 0.004793 $ 0.004573 $ 0.004705 $ 9.87M $ 25.88M
Feb 23, 2026Feb 24, 2026 $ 0.004911 $ 0.004912 $ 0.004634 $ 0.004715 $ 10.27M $ 26.36M
Feb 22, 2026Feb 23, 2026 $ 0.005068 $ 0.005068 $ 0.004852 $ 0.004901 $ 9.35M $ 27.38M

ANIME
Animecoin
$ 0.005011
1.19%   Last 24H
Alternative