Ampleforth Governance Token (FORTH) Historical Data

Ampleforth Governance Token Historical Price Information

Get a full overview of the Ampleforth Governance Token price history with our historical price data page. Access the entire Ampleforth Governance Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ampleforth Governance Token price, as well as historical FORTH trading volume and market capitalization.

Track Ampleforth Governance Token’s history in its entirety, ranging from the Ampleforth Governance Token starting price to the most recent FORTH price data. Our FORTH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.4837 $ 0.5164 $ 0.4601 $ 0.4601 $ 6.89M $ 6.89M
Mar 21, 2026Mar 22, 2026 $ 0.5043 $ 0.5229 $ 0.4639 $ 0.4934 $ 8.44M $ 7.09M
Mar 20, 2026Mar 21, 2026 $ 0.5909 $ 0.5909 $ 0.4864 $ 0.5070 $ 8.08M $ 7.39M
Mar 19, 2026Mar 20, 2026 $ 0.6207 $ 0.6315 $ 0.5812 $ 0.5895 $ 17.91M $ 8.63M
Mar 18, 2026Mar 19, 2026 $ 0.9365 $ 0.9365 $ 0.6117 $ 0.6256 $ 11.13M $ 10.94M
Mar 17, 2026Mar 18, 2026 $ 0.9421 $ 0.9548 $ 0.9241 $ 0.9361 $ 1.70M $ 13.45M
Mar 16, 2026Mar 17, 2026 $ 0.9215 $ 0.9641 $ 0.9146 $ 0.9418 $ 1.71M $ 13.44M
Mar 15, 2026Mar 16, 2026 $ 0.9426 $ 0.9426 $ 0.9043 $ 0.9194 $ 2.87M $ 13.20M
Mar 14, 2026Mar 15, 2026 $ 0.9029 $ 0.9580 $ 0.8892 $ 0.9364 $ 2.62M $ 13.22M
Mar 13, 2026Mar 14, 2026 $ 0.9124 $ 0.9348 $ 0.8963 $ 0.9036 $ 3.27M $ 13.09M
Mar 12, 2026Mar 13, 2026 $ 0.8870 $ 0.9325 $ 0.8778 $ 0.9131 $ 6.18M $ 12.88M
Mar 11, 2026Mar 12, 2026 $ 0.8622 $ 0.9006 $ 0.8427 $ 0.8859 $ 2.55M $ 12.43M
Mar 10, 2026Mar 11, 2026 $ 0.8453 $ 0.8667 $ 0.8441 $ 0.8593 $ 2.26M $ 12.27M
Mar 09, 2026Mar 10, 2026 $ 0.8564 $ 0.8827 $ 0.8458 $ 0.8458 $ 6.58M $ 12.38M
Mar 08, 2026Mar 09, 2026 $ 0.8467 $ 0.9052 $ 0.8245 $ 0.8580 $ 7.10M $ 12.31M
Mar 07, 2026Mar 08, 2026 $ 0.8453 $ 0.8925 $ 0.8204 $ 0.8469 $ 7.09M $ 12.09M
Mar 06, 2026Mar 07, 2026 $ 0.9714 $ 0.9902 $ 0.8196 $ 0.8503 $ 5.30M $ 12.78M
Mar 05, 2026Mar 06, 2026 $ 0.9794 $ 1.01 $ 0.9613 $ 0.9705 $ 1.29M $ 14.06M
Mar 04, 2026Mar 05, 2026 $ 0.9643 $ 1.00 $ 0.9475 $ 0.9796 $ 1.49M $ 13.99M
Mar 03, 2026Mar 04, 2026 $ 0.9582 $ 0.9847 $ 0.9308 $ 0.9660 $ 1.55M $ 13.71M
Mar 02, 2026Mar 03, 2026 $ 0.9233 $ 0.9969 $ 0.9233 $ 0.9586 $ 1.64M $ 13.67M
Mar 01, 2026Mar 02, 2026 $ 0.9810 $ 1.00 $ 0.9088 $ 0.9235 $ 2.01M $ 13.72M
Feb 28, 2026Mar 01, 2026 $ 0.9608 $ 0.9761 $ 0.8804 $ 0.9761 $ 1.99M $ 13.30M
Feb 27, 2026Feb 28, 2026 $ 0.9794 $ 1.01 $ 0.9518 $ 0.9609 $ 1.93M $ 13.99M
Feb 26, 2026Feb 27, 2026 $ 1.02 $ 1.03 $ 0.9626 $ 0.9791 $ 2.49M $ 14.34M
Feb 25, 2026Feb 26, 2026 $ 0.9677 $ 1.05 $ 0.9648 $ 1.02 $ 1.59M $ 14.23M
Feb 24, 2026Feb 25, 2026 $ 0.9749 $ 0.9911 $ 0.9584 $ 0.9682 $ 1.74M $ 14.01M
Feb 23, 2026Feb 24, 2026 $ 1.01 $ 1.02 $ 0.9540 $ 0.9730 $ 1.37M $ 14.28M
Feb 22, 2026Feb 23, 2026 $ 1.06 $ 1.06 $ 1.01 $ 1.01 $ 1.28M $ 14.82M
Feb 21, 2026Feb 22, 2026 $ 1.07 $ 1.08 $ 1.06 $ 1.06 $ 1.41M $ 15.28M

FORTH
Ampleforth Governance Token
$ 0.4475
-3.93%   Last 24H
Alternative