ALX (ALX) Historical Data

ALX Historical Price Information

Get a full overview of the ALX price history with our historical price data page. Access the entire ALX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ALX price, as well as historical ALX1 trading volume and market capitalization.

Track ALX’s history in its entirety, ranging from the ALX starting price to the most recent ALX1 price data. Our ALX1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 1.18 $ 1.24 $ 1.18 $ 1.21 $ 3,604.92 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 1.22 $ 1.22 $ 1.17 $ 1.18 $ 2,944.41 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 1.20 $ 1.22 $ 1.20 $ 1.22 $ 843.36 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 1.25 $ 1.25 $ 1.20 $ 1.20 $ 6,534.08 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 1.44 $ 1.44 $ 1.16 $ 1.25 $ 9,283.14 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 1.41 $ 1.44 $ 1.36 $ 1.44 $ 14,891 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 1.04 $ 1.41 $ 1.04 $ 1.41 $ 13,309 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 1.02 $ 1.05 $ 1.02 $ 1.04 $ 11,410 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 1.08 $ 1.09 $ 1.02 $ 1.02 $ 14,157 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 1.22 $ 1.22 $ 1.08 $ 1.08 $ 40,067 $ 0.00

ALX
ALX
$ 1.17
-3.83%   Last 24H
Alternative