Alchemist AI (ALCH) Historical Data

Alchemist AI Historical Price Information

Get a full overview of the Alchemist AI price history with our historical price data page. Access the entire Alchemist AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Alchemist AI price, as well as historical ALCH trading volume and market capitalization.

Track Alchemist AI’s history in its entirety, ranging from the Alchemist AI starting price to the most recent ALCH price data. Our ALCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.07715 $ 0.07826 $ 0.07456 $ 0.07603 $ 7.41M $ 64.70M
Mar 21, 2026Mar 22, 2026 $ 0.08240 $ 0.08309 $ 0.07650 $ 0.07700 $ 12.62M $ 68.06M
Mar 20, 2026Mar 21, 2026 $ 0.08296 $ 0.08814 $ 0.08084 $ 0.08271 $ 14.14M $ 70.74M
Mar 19, 2026Mar 20, 2026 $ 0.07990 $ 0.08450 $ 0.07949 $ 0.08329 $ 19.83M $ 70.04M
Mar 18, 2026Mar 19, 2026 $ 0.07263 $ 0.08042 $ 0.07209 $ 0.07903 $ 13.82M $ 63.91M
Mar 17, 2026Mar 18, 2026 $ 0.07131 $ 0.07430 $ 0.06962 $ 0.07269 $ 12.71M $ 61.38M
Mar 16, 2026Mar 17, 2026 $ 0.07001 $ 0.07207 $ 0.06850 $ 0.07163 $ 8.75M $ 59.24M
Mar 15, 2026Mar 16, 2026 $ 0.06715 $ 0.07133 $ 0.06555 $ 0.06950 $ 6.98M $ 58.26M
Mar 14, 2026Mar 15, 2026 $ 0.07248 $ 0.07248 $ 0.06664 $ 0.06691 $ 7.47M $ 58.86M
Mar 13, 2026Mar 14, 2026 $ 0.07548 $ 0.07614 $ 0.07237 $ 0.07249 $ 9.55M $ 63.40M
Mar 12, 2026Mar 13, 2026 $ 0.07699 $ 0.07699 $ 0.07417 $ 0.07532 $ 10.76M $ 64.37M
Mar 11, 2026Mar 12, 2026 $ 0.07666 $ 0.07874 $ 0.07545 $ 0.07708 $ 11.27M $ 65.19M
Mar 10, 2026Mar 11, 2026 $ 0.07613 $ 0.07845 $ 0.07612 $ 0.07663 $ 13.60M $ 65.41M
Mar 09, 2026Mar 10, 2026 $ 0.07619 $ 0.07766 $ 0.07578 $ 0.07607 $ 25.75M $ 65.18M
Mar 08, 2026Mar 09, 2026 $ 0.07516 $ 0.07933 $ 0.07201 $ 0.07555 $ 12.95M $ 64.03M
Mar 07, 2026Mar 08, 2026 $ 0.07790 $ 0.07790 $ 0.07462 $ 0.07500 $ 11.21M $ 65.11M
Mar 06, 2026Mar 07, 2026 $ 0.07908 $ 0.08102 $ 0.07722 $ 0.07807 $ 12.37M $ 67.29M
Mar 05, 2026Mar 06, 2026 $ 0.07913 $ 0.08004 $ 0.07728 $ 0.07886 $ 13.99M $ 67.14M
Mar 04, 2026Mar 05, 2026 $ 0.07784 $ 0.08063 $ 0.07722 $ 0.07878 $ 19.11M $ 66.84M
Mar 03, 2026Mar 04, 2026 $ 0.07948 $ 0.08096 $ 0.07722 $ 0.07817 $ 21.88M $ 67.20M
Mar 02, 2026Mar 03, 2026 $ 0.08014 $ 0.08133 $ 0.07717 $ 0.07936 $ 21.87M $ 67.72M
Mar 01, 2026Mar 02, 2026 $ 0.08229 $ 0.08330 $ 0.07892 $ 0.08027 $ 22.06M $ 69.37M
Feb 28, 2026Mar 01, 2026 $ 0.08019 $ 0.08276 $ 0.07726 $ 0.08186 $ 24.20M $ 67.65M
Feb 27, 2026Feb 28, 2026 $ 0.07970 $ 0.08223 $ 0.07615 $ 0.08052 $ 26.93M $ 67.44M
Feb 26, 2026Feb 27, 2026 $ 0.07857 $ 0.08326 $ 0.07833 $ 0.07964 $ 25.47M $ 68.46M
Feb 25, 2026Feb 26, 2026 $ 0.07823 $ 0.08125 $ 0.07705 $ 0.07876 $ 21.96M $ 67.10M
Feb 24, 2026Feb 25, 2026 $ 0.07673 $ 0.07895 $ 0.07632 $ 0.07861 $ 22.31M $ 65.77M
Feb 23, 2026Feb 24, 2026 $ 0.08016 $ 0.08025 $ 0.07565 $ 0.07660 $ 28.57M $ 66.09M
Feb 22, 2026Feb 23, 2026 $ 0.08041 $ 0.08067 $ 0.07894 $ 0.07971 $ 16.35M $ 67.97M
Feb 21, 2026Feb 22, 2026 $ 0.08100 $ 0.08197 $ 0.07942 $ 0.08021 $ 19.41M $ 68.55M

ALCH
Alchemist AI
$ 0.07255
-4.03%   Last 24H
Alternative