AIFin Token (AITO) Historical Data

AIFin Token Historical Price Information

Get a full overview of the AIFin Token price history with our historical price data page. Access the entire AIFin Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AIFin Token price, as well as historical AITO trading volume and market capitalization.

Track AIFin Token’s history in its entirety, ranging from the AIFin Token starting price to the most recent AITO price data. Our AITO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.7549 $ 0.7549 $ 0.6078 $ 0.7136 $ 21.81M $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.7549 $ 0.7549 $ 0.7549 $ 0.7549 $ 21.65M $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.3534 $ 0.7764 $ 0.3521 $ 0.7549 $ 13.01M $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.3585 $ 0.3769 $ 0.3521 $ 0.3592 $ 2.63M $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.9280 $ 0.9281 $ 0.3521 $ 0.3563 $ 6.54M $ 0.00

AITO
AIFin Token
$ 0.2570
-65.95%   Last 24H
Alternative