AI Fruits (AIFRUITS) Historical Data

AI Fruits Historical Price Information

Get a full overview of the AI Fruits price history with our historical price data page. Access the entire AI Fruits value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AI Fruits price, as well as historical AIFRUITS trading volume and market capitalization.

Track AI Fruits’s history in its entirety, ranging from the AI Fruits starting price to the most recent AIFRUITS price data. Our AIFRUITS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0002454 $ 0.0002895 $ 0.0002401 $ 0.0002558 $ 443,392 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0004837 $ 0.0004971 $ 0.0002476 $ 0.0002493 $ 514,643 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0005350 $ 0.0005598 $ 0.0004826 $ 0.0004840 $ 1.03M $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0005939 $ 0.0007267 $ 0.0005456 $ 0.0005456 $ 917,431 $ 0.00

AIFRUITS
AI Fruits
$ 0.0004472
76.39%   Last 24H
Alternative