AUSD (AUSD) Historical Data

AUSD Historical Price Information

Get a full overview of the AUSD price history with our historical price data page. Access the entire AUSD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AUSD price, as well as historical AUSD3 trading volume and market capitalization.

Track AUSD’s history in its entirety, ranging from the AUSD starting price to the most recent AUSD3 price data. Our AUSD3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.9996 $ 1.000 $ 0.9986 $ 0.9995 $ 26.29M $ 152.37M
Mar 21, 2026Mar 22, 2026 $ 0.9999 $ 1.00 $ 0.9990 $ 0.9997 $ 32.15M $ 150.86M
Mar 20, 2026Mar 21, 2026 $ 0.9994 $ 1.00 $ 0.9981 $ 0.9999 $ 38.43M $ 149.13M
Mar 19, 2026Mar 20, 2026 $ 0.9957 $ 1.00 $ 0.9947 $ 0.9995 $ 30.11M $ 148.47M
Mar 18, 2026Mar 19, 2026 $ 1.00 $ 1.00 $ 0.9938 $ 0.9957 $ 29.28M $ 146.96M
Mar 17, 2026Mar 18, 2026 $ 0.9986 $ 1.00 $ 0.9979 $ 1.00 $ 22.46M $ 147.28M
Mar 16, 2026Mar 17, 2026 $ 1.00 $ 1.00 $ 0.9966 $ 0.9986 $ 21.95M $ 147.45M
Mar 15, 2026Mar 16, 2026 $ 0.9996 $ 1.00 $ 0.9989 $ 1.00 $ 25.19M $ 148.37M
Mar 14, 2026Mar 15, 2026 $ 0.9990 $ 0.9996 $ 0.9989 $ 0.9996 $ 29.65M $ 148.39M
Mar 13, 2026Mar 14, 2026 $ 1.00 $ 1.01 $ 0.9989 $ 0.9990 $ 28.51M $ 147.48M
Mar 12, 2026Mar 13, 2026 $ 1.00 $ 1.00 $ 0.9978 $ 1.00 $ 25.22M $ 146.82M
Mar 11, 2026Mar 12, 2026 $ 0.9996 $ 1.00 $ 0.9938 $ 1.00 $ 27.42M $ 144.10M
Mar 10, 2026Mar 11, 2026 $ 0.9996 $ 1.00 $ 0.9977 $ 0.9996 $ 18.37M $ 144.77M
Mar 09, 2026Mar 10, 2026 $ 1.00 $ 1.00 $ 0.9996 $ 0.9996 $ 24.77M $ 144.91M
Mar 08, 2026Mar 09, 2026 $ 0.9992 $ 1.00 $ 0.9970 $ 1.00 $ 32.17M $ 144.87M
Mar 07, 2026Mar 08, 2026 $ 0.9998 $ 1.00 $ 0.9991 $ 0.9992 $ 28.11M $ 145.05M
Mar 06, 2026Mar 07, 2026 $ 0.9996 $ 1.00 $ 0.9977 $ 0.9998 $ 25.31M $ 145.46M
Mar 05, 2026Mar 06, 2026 $ 1.00 $ 1.00 $ 0.9996 $ 0.9996 $ 31.59M $ 143.87M
Mar 04, 2026Mar 05, 2026 $ 1.00 $ 1.00 $ 0.9981 $ 1.00 $ 26.72M $ 143.18M
Mar 03, 2026Mar 04, 2026 $ 0.9997 $ 1.00 $ 0.9988 $ 1.00 $ 34.83M $ 158.36M
Mar 02, 2026Mar 03, 2026 $ 0.9995 $ 1.00 $ 0.9990 $ 0.9996 $ 26.47M $ 176.09M
Mar 01, 2026Mar 02, 2026 $ 1.00 $ 1.00 $ 0.9994 $ 0.9995 $ 25.97M $ 176.26M
Feb 28, 2026Mar 01, 2026 $ 0.9980 $ 1.00 $ 0.9978 $ 1.00 $ 31.43M $ 177.19M
Feb 27, 2026Feb 28, 2026 $ 0.9982 $ 1.00 $ 0.9959 $ 0.9980 $ 23.82M $ 177.47M
Feb 26, 2026Feb 27, 2026 $ 0.9988 $ 1.00 $ 0.9982 $ 0.9982 $ 25.84M $ 178.09M
Feb 25, 2026Feb 26, 2026 $ 1.00 $ 1.00 $ 0.9980 $ 0.9989 $ 37.03M $ 187.70M
Feb 24, 2026Feb 25, 2026 $ 1.00 $ 1.00 $ 0.9995 $ 1.00 $ 27.94M $ 188.11M
Feb 23, 2026Feb 24, 2026 $ 0.9993 $ 1.00 $ 0.9992 $ 1.00 $ 33.38M $ 188.72M
Feb 22, 2026Feb 23, 2026 $ 1.00 $ 1.00 $ 0.9991 $ 0.9993 $ 33.15M $ 188.80M
Feb 21, 2026Feb 22, 2026 $ 1.00 $ 1.00 $ 0.9994 $ 1.00 $ 25.61M $ 189.06M

AUSD
AUSD
$ 0.9993
-0.03%   Last 24H
Alternative