Aethir (ATH) Historical Data

Aethir Historical Price Information

Get a full overview of the Aethir price history with our historical price data page. Access the entire Aethir value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aethir price, as well as historical ATH14 trading volume and market capitalization.

Track Aethir’s history in its entirety, ranging from the Aethir starting price to the most recent ATH14 price data. Our ATH14 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.007932 $ 0.008096 $ 0.007312 $ 0.007381 $ 68.06M $ 142.16M
Mar 21, 2026Mar 22, 2026 $ 0.007508 $ 0.008493 $ 0.007387 $ 0.007948 $ 115.70M $ 146.16M
Mar 20, 2026Mar 21, 2026 $ 0.006854 $ 0.008148 $ 0.006752 $ 0.007577 $ 81.82M $ 136.86M
Mar 19, 2026Mar 20, 2026 $ 0.006384 $ 0.007037 $ 0.006322 $ 0.006859 $ 70.41M $ 123.72M
Mar 18, 2026Mar 19, 2026 $ 0.006400 $ 0.007337 $ 0.006299 $ 0.006430 $ 46.52M $ 120.19M
Mar 17, 2026Mar 18, 2026 $ 0.006486 $ 0.006667 $ 0.006326 $ 0.006402 $ 24.04M $ 118.75M
Mar 16, 2026Mar 17, 2026 $ 0.006420 $ 0.006732 $ 0.006204 $ 0.006522 $ 67.42M $ 117.77M
Mar 15, 2026Mar 16, 2026 $ 0.005792 $ 0.006763 $ 0.005762 $ 0.006306 $ 57.16M $ 114.08M
Mar 14, 2026Mar 15, 2026 $ 0.005935 $ 0.006052 $ 0.005734 $ 0.005831 $ 15.90M $ 107.68M
Mar 13, 2026Mar 14, 2026 $ 0.005874 $ 0.006226 $ 0.005874 $ 0.005991 $ 16.55M $ 110.08M
Mar 12, 2026Mar 13, 2026 $ 0.005959 $ 0.005965 $ 0.005729 $ 0.005904 $ 14.14M $ 106.08M
Mar 11, 2026Mar 12, 2026 $ 0.005976 $ 0.006098 $ 0.005688 $ 0.005946 $ 17.52M $ 103.16M
Mar 10, 2026Mar 11, 2026 $ 0.005817 $ 0.006183 $ 0.005774 $ 0.006005 $ 17.78M $ 104.47M
Mar 09, 2026Mar 10, 2026 $ 0.005765 $ 0.006099 $ 0.005765 $ 0.005838 $ 26.52M $ 104.29M
Mar 08, 2026Mar 09, 2026 $ 0.005824 $ 0.006206 $ 0.005594 $ 0.005786 $ 24.67M $ 102.04M
Mar 07, 2026Mar 08, 2026 $ 0.006444 $ 0.006444 $ 0.005806 $ 0.005832 $ 27.63M $ 105.43M
Mar 06, 2026Mar 07, 2026 $ 0.006641 $ 0.007125 $ 0.006392 $ 0.006486 $ 43.80M $ 116.52M
Mar 05, 2026Mar 06, 2026 $ 0.006478 $ 0.006965 $ 0.006390 $ 0.006670 $ 50.07M $ 116.55M
Mar 04, 2026Mar 05, 2026 $ 0.006206 $ 0.006621 $ 0.005942 $ 0.006481 $ 30.58M $ 108.80M
Mar 03, 2026Mar 04, 2026 $ 0.006273 $ 0.006547 $ 0.006086 $ 0.006305 $ 41.52M $ 108.82M
Mar 02, 2026Mar 03, 2026 $ 0.006387 $ 0.006545 $ 0.005959 $ 0.006335 $ 66.47M $ 109.53M
Mar 01, 2026Mar 02, 2026 $ 0.005955 $ 0.006783 $ 0.005863 $ 0.006317 $ 91.46M $ 110.41M
Feb 28, 2026Mar 01, 2026 $ 0.006299 $ 0.006971 $ 0.005465 $ 0.006114 $ 199.77M $ 103.86M
Feb 27, 2026Feb 28, 2026 $ 0.005100 $ 0.006608 $ 0.005068 $ 0.006041 $ 72.97M $ 97.78M
Feb 26, 2026Feb 27, 2026 $ 0.005301 $ 0.005336 $ 0.004954 $ 0.005092 $ 12.68M $ 90.48M
Feb 25, 2026Feb 26, 2026 $ 0.005017 $ 0.005469 $ 0.005017 $ 0.005300 $ 11.74M $ 91.77M
Feb 24, 2026Feb 25, 2026 $ 0.005052 $ 0.005103 $ 0.004887 $ 0.005009 $ 12.10M $ 87.33M
Feb 23, 2026Feb 24, 2026 $ 0.005337 $ 0.005337 $ 0.004981 $ 0.005052 $ 14.16M $ 89.58M
Feb 22, 2026Feb 23, 2026 $ 0.005577 $ 0.005577 $ 0.005292 $ 0.005339 $ 10.59M $ 94.54M
Feb 21, 2026Feb 22, 2026 $ 0.005666 $ 0.005785 $ 0.005558 $ 0.005584 $ 11.52M $ 98.53M

ATH
Aethir
$ 0.007162
-3.07%   Last 24H
Alternative